Xenoverse Historical Data

XENO
Download
Date Close Price change Market cap Trading volume
May 17 $0.000109
-6.17%
$-- $0
May 10 $0.000116
-21.52%
$-- $4
May 3 $0.000148
+3.44%
$-- $4
Apr 26 $0.000143
+15.34%
$-- $4
Apr 19 $0.000124
-13.35%
$-- $4
Apr 12 $0.000143
-5.94%
$-- $4
Apr 5 $0.000152
+3.63%
$-- $4
Mar 29 $0.000147
+4.91%
$-- $4
Mar 22 $0.00014
-3.01%
$-- $4
Mar 15 $0.000144
-3.09%
$-- $4
Mar 8 $0.000149
+15.97%
$-- $6
Mar 1 $0.000128
+13.71%
$-- $6
Feb 22 $0.000113
-21.79%
$-- $6
Feb 15 $0.000144
+18.26%
$-- $6
Feb 8 $0.000122
+24.97%
$-- $6
Feb 1 $0.0000977
+18.01%
$-- $4
Jan 25 $0.0000855
+5.53%
$-- $3
Jan 18 $0.0000808
-9.64%
$-- $4
Jan 11 $0.0000894
-6.78%
$-- $4
Jan 4 $0.000096
-98.61%
$-- $462
Dec 28 $0.0069
+22.25%
$-- $425
Dec 21 $0.00553
+15.76%
$-- $350
Dec 14 $0.00481
+20.44%
$-- $171
Dec 7 $0.00403
-0.46%
$-- $269
Nov 30 $0.00405
+6.17%
$-- $275
Nov 23 $0.00382
-1.25%
$-- $261
Nov 16 $0.00386
+142.20%
$-- $152
Nov 9 $0.0016
+3.13%
$-- $1
Nov 2 $0.00155
+12.60%
$-- $1
Oct 26 $0.00137
+5.52%
$-- $1
Oct 19 $0.0013
+13.21%
$-- $1
Oct 12 $0.00115
+1.09%
$-- $1
Oct 5 $0.00114
+6.56%
$-- $1
Sep 28 $0.00107
-0.93%
$-- $1
Sep 21 $0.00108
-1.38%
$-- $1
Sep 14 $0.00109
+5.77%
$-- $1
Sep 7 $0.00103
+0.62%
$-- $1
Aug 31 $0.00103
-12.21%
$-- $1
Aug 24 $0.00117
+0.18%
$-- $1
Aug 17 $0.00117
-2.00%
$-- $1
Aug 10 $0.00119
+1.86%
$-- $1
Aug 3 $0.00117
+5.36%
$-- $1
Jul 27 $0.00111
+11.49%
$-- $1
Jul 20 $0.000994
+7.68%
$-- $1
Jul 13 $0.000923
-1.05%
$-- $1
Jul 6 $0.000933
+2.31%
$-- $1
Jun 29 $0.000911
-0.45%
$-- $1
Jun 22 $0.000915
-1.74%
$-- $1
Jun 15 $0.000931
-0.56%
$-- $1
Jun 8 $0.000936
-5.27%
$-- $1
Download