Earendel Historical Data

EARENDEL
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0015
+0.00%
$ -- $ 8.17 million
Mar 4, 3 AM $ 0.0000334
-32.80%
$ 33,441 $ 108,624
Mar 4, 2 AM $ 0.0000508
+20.10%
$ 50,842 $ 278,690
Mar 4, 1 AM $ 0.0000432
-12.01%
$ 43,169 $ 221,620
Mar 3, 6 PM $ 0.00001
+0.00%
$ 10,015 $ 10
Mar 3, 5 AM $ 0.0₅854
+0.00%
$ 8,537 $ 1.62 million
Mar 2, 10 AM $ 0.00046
+10.26%
$ 459,594 $ 2.02 million
Mar 2, 9 AM $ 0.000381
+19.09%
$ 381,329 $ 1.68 million
Mar 2, 8 AM $ 0.000307
-13.40%
$ 307,049 $ 1.2 million
Mar 2, 7 AM $ 0.000377
+4.34%
$ 377,425 $ 1.35 million
Mar 2, 6 AM $ 0.000377
+2.61%
$ 377,264 $ 1.13 million
Mar 2, 12 AM $ 0.0000454
+4.09%
$ 45,410 $ 1.75 million
Mar 1, 3 PM $ 0.000376
-1.07%
$ 375,733 $ 1.9 million
Mar 1, 2 PM $ 0.000397
+17.18%
$ 396,983 $ 1.88 million
Mar 1, 1 PM $ 0.0004
-6.77%
$ 399,906 $ 1.74 million
Mar 1, 12 PM $ 0.000434
+0.37%
$ 433,976 $ 1.68 million
Mar 1, 11 AM $ 0.000446
+15.82%
$ 446,190 $ 1.62 million
Mar 1, 10 AM $ 0.000359
-27.74%
$ 358,730 $ 1.25 million
Mar 1, 9 AM $ 0.000456
-4.23%
$ 456,053 $ 1.44 million
Mar 1, 8 AM $ 0.000441
+3.30%
$ 440,854 $ 1.21 million
Mar 1, 2 AM $ 0.0000345
-6.07%
$ 34,450 $ 434,245
Mar 1, 1 AM $ 0.0000318
+54.65%
$ 31,813 $ 409,717
Mar 1, 12 AM $ 0.0000206
+0.00%
$ 20,642 $ 2.18 million
Feb 28, 6 PM $ 0.000791
-7.67%
$ 790,873 $ 4.32 million
Feb 28, 5 PM $ 0.000837
-32.17%
$ 837,129 $ 5.48 million
Feb 28, 4 PM $ 0.00133
+79.26%
$ 1.33 million $ 7.2 million
Feb 28, 3 PM $ 0.000755
-15.62%
$ 754,974 $ 3.68 million
Feb 28, 2 PM $ 0.000876
+3.41%
$ 876,233 $ 4.32 million
Feb 28, 1 PM $ 0.000825
+0.00%
$ 825,147 $ 2.06 million
Feb 28, 12 PM $ 0.000443
+15.94%
$ 443,311 $ 1.89 million
Feb 28, 11 AM $ 0.000372
-4.95%
$ 371,515 $ 1.43 million
Feb 28, 10 AM $ 0.00032
-17.11%
$ 320,094 $ 1.16 million
Feb 28, 9 AM $ 0.00038
+28.24%
$ 380,397 $ 1.4 million
Feb 28, 8 AM $ 0.000241
+3.45%
$ 240,994 $ 895,832
Feb 27, 6 PM $ 0.0₅212
+0.00%
$ 2,121 $ 54
Download