MACA Historical Data

MACA
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅272
+0.00%
$ -- $ 172
Feb 1, 2026 $ 0.0₅29
+0.00%
$ -- $ 12
Jan 28, 2026 $ 0.0₅318
+0.00%
$ -- $ 53
Jan 26, 2026 $ 0.0₅345
+0.00%
$ -- $ 9
Jan 25, 2026 $ 0.0₅348
+0.00%
$ -- $ 282
Jan 24, 2026 $ 0.0₅344
+3.12%
$ -- $ 133
Jan 23, 2026 $ 0.0₅313
-2.19%
$ -- $ 296
Jan 22, 2026 $ 0.0₅44
-3.53%
$ -- $ 1,710
Jan 21, 2026 $ 0.0₅499
-28.81%
$ -- $ 460,365
Download