MACA Historical Data

MACA
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₅272
+0.00%
$ 2,719 $ 172
Feb 1, 7 AM $ 0.0₅29
+0.00%
$ 2,898 $ 12
Feb 1, 6 AM $ 0.0₅29
+0.00%
$ 2,898 $ 12
Jan 28, 3 PM $ 0.0₅318
+0.00%
$ 3,177 $ 53
Jan 26, 3 PM $ 0.0₅345
+0.00%
$ -- $ 9
Jan 25, 7 AM $ 0.0₅348
+0.00%
$ 3,479 $ 282
Jan 24, 4 PM $ 0.0₅344
+0.00%
$ 3,442 $ 133
Jan 24, 5 AM $ 0.0₅334
+0.00%
$ 3,337 $ 1
Jan 23, 9 AM $ 0.0₅313
+0.00%
$ 3,128 $ 296
Jan 23, 6 AM $ 0.0₅32
+0.00%
$ 3,198 $ 266
Jan 22, 3 PM $ 0.0₅44
+0.00%
$ -- $ 1,710
Jan 22, 9 AM $ 0.0₅445
+0.00%
$ -- $ 996
Jan 22, 7 AM $ 0.0₅445
-0.32%
$ -- $ 991
Jan 22, 6 AM $ 0.0₅45
-0.74%
$ -- $ 978
Jan 22, 2 AM $ 0.0₅432
+0.00%
$ -- $ 461,284
Jan 22, 12 AM $ 0.0₅443
-2.93%
$ -- $ 461,175
Jan 21, 5 PM $ 0.0₅499
+0.00%
$ -- $ 460,365
Jan 21, 10 AM $ 0.0₅701
+0.00%
$ -- $ 458,454
Download