Mother of Memes Historical Data

MOM
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₁₁515
+0.00%
$ -- $ 5
May 22, 2025 $ 0.0₁₁515
+0.39%
$ 0 $ 5
May 21, 2025 $ 0.0₁₁513
+1.38%
$ 0 $ 19
May 20, 2025 $ 0.0₁₁506
+0.00%
$ 0 $ 32
May 19, 2025 $ 0.0₁₁506
+0.00%
$ 0 $ 32
May 18, 2025 $ 0.0₁₁816
-15.00%
$ 0 $ 25
May 17, 2025 $ 0.0₁₁523
+0.00%
$ 0 $ 5
May 16, 2025 $ 0.0₁₁523
+0.00%
$ 0 $ 9
May 15, 2025 $ 0.0₁₁523
+3.93%
$ 0 $ 9
May 14, 2025 $ 0.0₁₁503
+0.03%
$ 0 $ 31
May 13, 2025 $ 0.0₁₁503
-0.32%
$ 0 $ 31
May 12, 2025 $ 0.0₁₁504
-26.27%
$ 0 $ 31
May 11, 2025 $ 0.0₁₁684
-37.55%
$ 0 $ 36
May 10, 2025 $ 0.0₁₀109
+101.14%
$ 0 $ 61
May 9, 2025 $ 0.0₁₁544
-20.04%
$ 0 $ 105
May 8, 2025 $ 0.0₁₁679
-3.30%
$ 0 $ 108
May 7, 2025 $ 0.0₁₁703
+0.14%
$ 0 $ 14
May 6, 2025 $ 0.0₁₁702
+5.71%
$ 0 $ 14
May 5, 2025 $ 0.0₁₁664
+2.63%
$ 0 $ 12
May 4, 2025 $ 0.0₁₁647
-46.08%
$ 0 $ 15
May 3, 2025 $ 0.0₁₀12
+0.00%
$ 0 $ 8
May 2, 2025 $ 0.0₁₀12
+45.10%
$ 0 $ 8
May 1, 2025 $ 0.0₁₁827
+0.00%
$ 0 $ 1
Apr 30, 2025 $ 0.0₁₁827
+0.00%
$ 0 $ 1
Apr 29, 2025 $ 0.0₁₁827
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₁₁827
+32.96%
$ 0 $ 1
Apr 27, 2025 $ 0.0₁₁622
+0.00%
$ 0 $ 3
Apr 26, 2025 $ 0.0₁₁828
+0.00%
$ 0 $ 8
Apr 25, 2025 $ 0.0₁₁828
+0.00%
$ 0 $ 8
Apr 24, 2025 $ 0.0₁₁828
+0.00%
$ 0 $ 8
Apr 23, 2025 $ 0.0₁₁828
+0.00%
$ 0 $ 6
Apr 22, 2025 $ 0.0₁₁828
+37.77%
$ 0 $ 2
Apr 21, 2025 $ 0.0₁₁601
+0.00%
$ 0 $ 1
Apr 20, 2025 $ 0.0₁₁601
+0.00%
$ 0 $ 1
Apr 19, 2025 $ 0.0₁₁601
-27.50%
$ 0 $ 1
Apr 18, 2025 $ 0.0₁₁829
+0.12%
$ 0 $ 14
Apr 17, 2025 $ 0.0₁₁828
-0.36%
$ 0 $ 17
Apr 16, 2025 $ 0.0₁₁621
+3.33%
$ 0 $ 7
Apr 15, 2025 $ 0.0₁₁601
+0.00%
$ 0 $ 4
Apr 14, 2025 $ 0.0₁₁601
+0.00%
$ 0 $ 4
Apr 13, 2025 $ 0.0₁₁601
+0.00%
$ 0 $ 4
Apr 12, 2025 $ 0.0₁₁601
+0.00%
$ 0 $ 4
Apr 11, 2025 $ 0.0₁₁601
+0.00%
$ 0 $ 4
Apr 10, 2025 $ 0.0₁₁601
+0.00%
$ 0 $ 4
Apr 9, 2025 $ 0.0₁₁601
-43.99%
$ 0 $ 4
Apr 8, 2025 $ 0.0₁₀107
+0.00%
$ 0 $ 142
Apr 7, 2025 $ 0.0₁₀107
+0.00%
$ 0 $ 142
Apr 6, 2025 $ 0.0₁₀107
+0.00%
$ 0 $ 142
Apr 5, 2025 $ 0.0₁₀107
+0.00%
$ 0 $ 142
Apr 4, 2025 $ 0.0₁₁732
+2.95%
$ 0 $ 12
Download