Mother of Memes Historical Data

MOM
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₁₁515
-37.73%
$-- $617
Apr 2025 $0.0₁₁827
-17.22%
$-- $716
Mar 2025 $0.0₁₁999
+85.00%
$-- $929
Feb 2025 $0.0₁₁54
-7.06%
$-- $771
Jan 2025 $0.0₁₁501
-33.29%
$-- $759
Dec 2024 $0.0₁₁434
-13.37%
$-- $453
Nov 2024 $0.0₁₁501
-5.83%
$-- $484
Oct 2024 $0.0₁₁532
-40.43%
$-- $328
Sep 2024 $0.0₁₁893
+28.12%
$-- $594
Aug 2024 $0.0₁₁697
+53.52%
$-- $194
Jul 2024 $0.0₁₁454
-76.71%
$-- $502
Jun 2024 $0.0₁₀195
+46.21%
$-- $1,268
May 2024 $0.0₁₀133
-14.17%
$-- $810
Apr 2024 $0.0₁₀155
+131.10%
$-- $1,538
Mar 2024 $0.0₁₁672
-33.27%
$-- $2,159
Feb 2024 $0.0₁₀101
-1.08%
$-- $1,493
Jan 2024 $0.0₁₀102
-9.19%
$-- $2,172
Dec 2023 $0.0₁₀112
+39.25%
$-- $1,614
Nov 2023 $0.0₁₁805
-1.70%
$-- $94
Oct 2023 $0.0₁₁819
+12.01%
$-- $228
Sep 2023 $0.0₁₁731
+0.69%
$-- $622
Aug 2023 $0.0₁₁726
+0.85%
$-- $395
Jul 2023 $0.0₁₁72
-24.22%
$-- $211
Jun 2023 $0.0₁₁95
-15.15%
$-- $1,021
May 2023 $0.0₁₀112
+18.56%
$-- $1,210
Apr 2023 $0.0₁₁817
-31.37%
$-- $9,204
Download