Mother of Memes Historical Data

MOM
Download
Date Close Price change Market cap Trading volume
May 19 $0.0₁₁515
+1.78%
$-- $94
May 12 $0.0₁₁523
-23.48%
$-- $117
May 5 $0.0₁₀109
+69.02%
$-- $314
Apr 28 $0.0₁₁647
+4.02%
$-- $36
Apr 21 $0.0₁₁622
+3.49%
$-- $35
Apr 14 $0.0₁₁601
+0.00%
$-- $48
Apr 7 $0.0₁₁601
-43.99%
$-- $300
Mar 31 $0.0₁₀107
+7.41%
$-- $580
Mar 24 $0.0₁₁504
+0.00%
$-- $39
Mar 17 $0.0₁₁504
+0.00%
$-- $39
Mar 10 $0.0₁₁504
+0.80%
$-- $134
Mar 3 $0.0₁₀13
+140.74%
$-- $94
Feb 24 $0.0₁₁54
-22.97%
$-- $50
Feb 17 $0.0₁₁701
-53.27%
$-- $78
Feb 10 $0.0₁₁651
+50.00%
$-- $371
Feb 3 $0.0₁₁429
-26.16%
$-- $217
Jan 27 $0.0₁₁581
+1.93%
$-- $447
Jan 20 $0.0₁₁57
-46.28%
$-- $49
Jan 13 $0.0₁₀108
+4.03%
$-- $167
Jan 6 $0.0₁₁79
+5.61%
$-- $83
Dec 30 $0.0₁₁751
+73.04%
$-- $22
Dec 23 $0.0₁₁75
-0.53%
$-- $70
Dec 16 $0.0₁₁763
-2.93%
$-- $71
Dec 9 $0.0₁₁751
+53.27%
$-- $72
Dec 2 $0.0₁₁49
-2.00%
$-- $125
Nov 25 $0.0₁₁5
+0.00%
$-- $116
Nov 18 $0.0₁₁5
-33.60%
$-- $86
Nov 11 $0.0₁₁753
+66.59%
$-- $82
Nov 4 $0.0₁₁785
+80.88%
$-- $187
Oct 28 $0.0₁₁434
-18.42%
$-- $43
Oct 21 $0.0₁₁522
+0.00%
$-- $40
Oct 14 $0.0₁₁8
+64.61%
$-- $20
Oct 7 $0.0₁₁85
+80.08%
$-- $171
Sep 30 $0.0₁₁472
-47.14%
$-- $37
Sep 23 $0.0₁₁893
+106.24%
$-- $287
Sep 16 $0.0₁₁447
+6.43%
$-- $141
Sep 9 $0.0₁₁42
-0.24%
$-- $12
Sep 2 $0.0₁₁427
+0.00%
$-- $95
Aug 26 $0.0₁₁427
-39.00%
$-- $44
Aug 19 $0.0₁₁7
+53.51%
$-- $7
Aug 12 $0.0₁₁759
+37.00%
$-- $61
Aug 5 $0.0₁₁554
-45.85%
$-- $65
Jul 29 $0.0₁₀102
+127.33%
$-- $170
Jul 22 $0.0₁₁45
-20.63%
$-- $28
Jul 15 $0.0₁₁567
-68.20%
$-- $60
Jul 8 $0.0₁₀178
-5.91%
$-- $6
Jul 1 $0.0₁₀189
-2.77%
$-- $240
Jun 24 $0.0₁₀165
+2.93%
$-- $96
Jun 17 $0.0₁₀16
+0.00%
$-- $157
Jun 10 $0.0₁₀16
+0.19%
$-- $152
Download