Mother of Memes Historical Data

MOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.0₁₀101
+0.00%
$-- $8
Feb 27, 2024 $0.0₁₀101
+25.09%
$-- $8
Feb 26, 2024 $0.0₁₁805
+0.63%
$-- $6
Feb 25, 2024 $0.0₁₁8
-29.20%
$-- $137
Feb 24, 2024 $0.0₁₀107
+6.25%
$-- $9
Feb 23, 2024 $0.0₁₀101
+0.00%
$-- $3
Feb 22, 2024 $0.0₁₀101
+0.00%
$-- $3
Feb 21, 2024 $0.0₁₀101
+0.10%
$-- $2
Feb 20, 2024 $0.0₁₀101
+0.00%
$-- $4
Feb 19, 2024 $0.0₁₀101
-0.30%
$-- $4
Feb 18, 2024 $0.0₁₀101
+4.77%
$-- $1
Feb 17, 2024 $0.0₁₁964
-9.99%
$-- $135
Feb 16, 2024 $0.0₁₀107
-15.74%
$-- $111
Feb 15, 2024 $0.0₁₁9
-10.00%
$-- $17
Feb 14, 2024 $0.0₁₀1
+0.00%
$-- $287
Feb 13, 2024 $0.0₁₀1
-8.51%
$-- $287
Feb 12, 2024 $0.0₁₁933
+0.00%
$-- $30
Feb 11, 2024 $0.0₁₁933
-12.39%
$-- $30
Feb 10, 2024 $0.0₁₀107
+33.13%
$-- $2
Feb 9, 2024 $0.0₁₁8
-9.09%
$-- $15
Feb 8, 2024 $0.0₁₁88
-2.22%
$-- $19
Feb 7, 2024 $0.0₁₁9
+0.00%
$-- $3
Feb 6, 2024 $0.0₁₁9
+0.00%
$-- $28
Feb 5, 2024 $0.0₁₁9
-9.91%
$-- $28
Feb 4, 2024 $0.0₁₁999
+0.91%
$-- $3
Feb 3, 2024 $0.0₁₁99
-3.32%
$-- $16
Feb 2, 2024 $0.0₁₀102
-0.10%
$-- $25
Feb 1, 2024 $0.0₁₀103
+0.69%
$-- $255
Jan 31, 2024 $0.0₁₀102
+1.70%
$-- $90
Jan 30, 2024 $0.0₁₀1
+0.10%
$-- $8
Jan 29, 2024 $0.0₁₀1
+0.00%
$-- $12
Jan 28, 2024 $0.0₁₀1
-10.79%
$-- $12
Jan 27, 2024 $0.0₁₀112
+3.32%
$-- $7
Jan 26, 2024 $0.0₁₀109
+0.00%
$-- $7
Jan 25, 2024 $0.0₁₀109
+0.00%
$-- $7
Jan 24, 2024 $0.0₁₀109
+4.73%
$-- $7
Jan 23, 2024 $0.0₁₀104
+0.29%
$-- $200
Jan 22, 2024 $0.0₁₀103
+1.08%
$-- $194
Jan 21, 2024 $0.0₁₀102
+5.47%
$-- $96
Jan 20, 2024 $0.0₁₁969
-9.27%
$-- $13
Jan 19, 2024 $0.0₁₀107
+6.80%
$-- $3
Jan 18, 2024 $0.0₁₀1
-7.83%
$-- $37
Jan 17, 2024 $0.0₁₀109
-9.58%
$-- $93
Jan 16, 2024 $0.0₁₀12
+9.09%
$-- $55
Jan 15, 2024 $0.0₁₀11
+9.78%
$-- $8
Jan 14, 2024 $0.0₁₀1
+0.20%
$-- $7
Jan 13, 2024 $0.0₁₀1
+0.00%
$-- $245
Jan 12, 2024 $0.0₁₀1
+0.40%
$-- $245
Jan 11, 2024 $0.0₁₁996
+1.94%
$-- $357
Jan 10, 2024 $0.0₁₁977
-11.18%
$-- $98