Mother of Memes Historical Data

MOM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0₁₀11
-0.90%
$-- $15
Jan 8, 2024 $0.0₁₀111
-1.25%
$-- $29
Jan 7, 2024 $0.0₁₀112
-15.55%
$-- $36
Jan 6, 2024 $0.0₁₀133
+22.00%
$-- $223
Jan 5, 2024 $0.0₁₀109
+0.00%
$-- $7
Jan 4, 2024 $0.0₁₀109
+0.00%
$-- $7
Jan 3, 2024 $0.0₁₀109
-4.38%
$-- $7
Jan 2, 2024 $0.0₁₀114
+3.07%
$-- $24
Jan 1, 2024 $0.0₁₀111
-1.25%
$-- $21
Dec 31, 2023 $0.0₁₀112
+12.10%
$-- $117
Dec 30, 2023 $0.0₁₀1
+0.00%
$-- $10
Dec 29, 2023 $0.0₁₀1
+0.00%
$-- $10
Dec 28, 2023 $0.0₁₀1
+0.40%
$-- $11
Dec 27, 2023 $0.0₁₁996
+0.00%
$-- $120
Dec 26, 2023 $0.0₁₁996
-0.20%
$-- $120
Dec 25, 2023 $0.0₁₁998
-16.76%
$-- $308
Dec 24, 2023 $0.0₁₀12
+0.84%
$-- $31
Dec 23, 2023 $0.0₁₀119
+18.90%
$-- $64
Dec 22, 2023 $0.0₁₀1
+0.00%
$-- $32
Dec 21, 2023 $0.0₁₀1
-16.25%
$-- $32
Dec 20, 2023 $0.0₁₀119
+0.17%
$-- $32
Dec 19, 2023 $0.0₁₀119
+16.18%
$-- $29
Dec 18, 2023 $0.0₁₀103
-2.10%
$-- $20
Dec 17, 2023 $0.0₁₀105
-11.41%
$-- $18
Dec 16, 2023 $0.0₁₀118
+57.73%
$-- $21
Dec 15, 2023 $0.0₁₀119
+42.77%
$-- $10
Dec 14, 2023 $0.0₁₁837
+11.75%
$-- $8
Dec 13, 2023 $0.0₁₁749
+0.00%
$-- $3
Dec 12, 2023 $0.0₁₁749
+0.00%
$-- $31
Dec 11, 2023 $0.0₁₁749
-10.73%
$-- $31
Dec 10, 2023 $0.0₁₁839
-0.47%
$-- $9
Dec 9, 2023 $0.0₁₁843
+0.00%
$-- $122
Dec 8, 2023 $0.0₁₁843
+0.12%
$-- $122
Dec 7, 2023 $0.0₁₁843
-13.09%
$-- $59
Dec 6, 2023 $0.0₁₁97
+6.71%
$-- $27
Dec 5, 2023 $0.0₁₁909
-17.29%
$-- $106
Dec 4, 2023 $0.0₁₀11
+7.43%
$-- $23
Dec 3, 2023 $0.0₁₀102
+23.10%
$-- $71
Dec 2, 2023 $0.0₁₁831
+3.23%
$-- $12
Dec 1, 2023 $0.0₁₁805
+0.00%
$-- $5
Nov 30, 2023 $0.0₁₁805
+0.37%
$-- $5
Nov 29, 2023 $0.0₁₁802
-0.37%
$-- $7
Nov 28, 2023 $0.0₁₁805
+0.00%
$-- $3
Nov 27, 2023 $0.0₁₁805
+0.00%
$-- $3
Nov 26, 2023 $0.0₁₁805
+0.00%
$-- $3
Nov 25, 2023 $0.0₁₁805
+2.55%
$-- $3
Nov 24, 2023 $0.0₁₁785
-6.10%
$-- $9
Nov 23, 2023 $0.0₁₁836
+0.00%
$-- $4
Nov 22, 2023 $0.0₁₁836
+0.00%
$-- $4
Nov 21, 2023 $0.0₁₁836
-3.02%
$-- $4