Mother of Memes Historical Data

MOM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.0₁₁728
-0.38%
$-- $1
Sep 30, 2023 $0.0₁₁731
+0.08%
$-- $1
Sep 29, 2023 $0.0₁₁73
+0.00%
$-- $1
Sep 28, 2023 $0.0₁₁73
+0.08%
$-- $2
Sep 27, 2023 $0.0₁₁73
+1.26%
$-- $2
Sep 26, 2023 $0.0₁₁721
-0.10%
$-- $1
Sep 25, 2023 $0.0₁₁721
-0.67%
$-- $73
Sep 24, 2023 $0.0₁₁726
+0.20%
$-- $74
Sep 23, 2023 $0.0₁₁725
+0.24%
$-- $73
Sep 22, 2023 $0.0₁₁723
+0.14%
$-- $73
Sep 21, 2023 $0.0₁₁722
+0.11%
$-- $73
Sep 20, 2023 $0.0₁₁722
-0.04%
$-- $73
Sep 19, 2023 $0.0₁₁722
-0.17%
$-- $73
Sep 18, 2023 $0.0₁₁723
-0.60%
$-- $73
Sep 17, 2023 $0.0₁₁727
-0.36%
$-- $1
Sep 16, 2023 $0.0₁₁73
+0.62%
$-- $1
Sep 15, 2023 $0.0₁₁725
+0.11%
$-- $1
Sep 14, 2023 $0.0₁₁724
+0.05%
$-- $1
Sep 13, 2023 $0.0₁₁724
-0.11%
$-- $1
Sep 12, 2023 $0.0₁₁724
-0.10%
$-- $1
Sep 11, 2023 $0.0₁₁725
-0.17%
$-- $1
Sep 10, 2023 $0.0₁₁726
+0.39%
$-- $1
Sep 9, 2023 $0.0₁₁723
-0.04%
$-- $1
Sep 8, 2023 $0.0₁₁723
+0.59%
$-- $1
Sep 7, 2023 $0.0₁₁719
-0.59%
$-- $1
Sep 6, 2023 $0.0₁₁723
-0.16%
$-- $1
Sep 5, 2023 $0.0₁₁724
+0.30%
$-- $1
Sep 4, 2023 $0.0₁₁722
-0.11%
$-- $1
Sep 3, 2023 $0.0₁₁723
-0.23%
$-- $1
Sep 2, 2023 $0.0₁₁722
-0.49%
$-- $5
Sep 1, 2023 $0.0₁₁725
-0.07%
$-- $5
Aug 31, 2023 $0.0₁₁726
+0.35%
$-- $5
Aug 30, 2023 $0.0₁₁723
+0.13%
$-- $5
Aug 29, 2023 $0.0₁₁723
-0.15%
$-- $5
Aug 28, 2023 $0.0₁₁724
-0.35%
$-- $5
Aug 27, 2023 $0.0₁₁726
-0.21%
$-- $5
Aug 26, 2023 $0.0₁₁728
+0.70%
$-- $5
Aug 25, 2023 $0.0₁₁722
-0.25%
$-- $5
Aug 24, 2023 $0.0₁₁725
+0.40%
$-- $5
Aug 23, 2023 $0.0₁₁722
+0.10%
$-- $5
Aug 22, 2023 $0.0₁₁721
-28.30%
$-- $5
Aug 21, 2023 $0.0₁₀101
-0.61%
$-- $2
Aug 20, 2023 $0.0₁₀101
+0.20%
$-- $2
Aug 19, 2023 $0.0₁₀101
+0.17%
$-- $2
Aug 18, 2023 $0.0₁₀101
+0.03%
$-- $2
Aug 17, 2023 $0.0₁₀101
+0.32%
$-- $2
Aug 16, 2023 $0.0₁₀101
+0.23%
$-- $102
Aug 15, 2023 $0.0₁₀1
-16.23%
$-- $102
Aug 14, 2023 $0.0₁₀12
-0.03%
$-- $1
Aug 13, 2023 $0.0₁₀12
-0.28%
$-- $1