Mother of Memes Historical Data

MOM Page 15
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₁₀12
+16.77%
$ 0 $ 125
Jun 22, 2023 $ 0.0₁₁899
-0.26%
$ 0 $ 51
Jun 21, 2023 $ 0.0₁₁9
-4.21%
$ 0 $ 51
Jun 20, 2023 $ 0.0₁₁939
+0.17%
$ 0 $ 39
Jun 19, 2023 $ 0.0₁₁938
-4.22%
$ 0 $ 39
Jun 18, 2023 $ 0.0₁₁781
+11.49%
$ 0 $ 210
Jun 17, 2023 $ 0.0₁₁7
+0.06%
$ 0 $ 2
Jun 16, 2023 $ 0.0₁₁7
+0.06%
$ 0 $ 2
Jun 15, 2023 $ 0.0₁₁699
-0.03%
$ 0 $ 2
Jun 14, 2023 $ 0.0₁₁7
+0.07%
$ 0 $ 2
Jun 13, 2023 $ 0.0₁₁699
-0.06%
$ 0 $ 2
Jun 12, 2023 $ 0.0₁₁7
-0.07%
$ 0 $ 2
Jun 11, 2023 $ 0.0₁₁701
-0.09%
$ 0 $ 2
Jun 10, 2023 $ 0.0₁₁701
+0.14%
$ 0 $ 2
Jun 9, 2023 $ 0.0₁₁7
-0.13%
$ 0 $ 2
Jun 8, 2023 $ 0.0₁₁701
+0.09%
$ 0 $ 2
Jun 7, 2023 $ 0.0₁₁7
+0.02%
$ 0 $ 2
Jun 6, 2023 $ 0.0₁₁7
-0.09%
$ 0 $ 2
Jun 5, 2023 $ 0.0₁₁951
-0.11%
$ 0 $ 62
Jun 4, 2023 $ 0.0₁₁952
-15.24%
$ 0 $ 62
Jun 3, 2023 $ 0.0₁₀112
+0.25%
$ 0 $ 8
Jun 2, 2023 $ 0.0₁₀112
+0.01%
$ 0 $ 8
Jun 1, 2023 $ 0.0₁₀112
+0.08%
$ 0 $ 8
May 31, 2023 $ 0.0₁₀112
-0.16%
$ 0 $ 2
May 30, 2023 $ 0.0₁₀112
+6.63%
$ 0 $ 2
May 29, 2023 $ 0.0₁₀105
-0.62%
$ 0 $ 14
May 28, 2023 $ 0.0₁₀106
+2.38%
$ 0 $ 14
May 27, 2023 $ 0.0₁₀103
+2.58%
$ 0 $ 9
May 26, 2023 $ 0.0₁₀101
+0.37%
$ 0 $ 25
May 25, 2023 $ 0.0₁₀1
-0.48%
$ 0 $ 50
May 24, 2023 $ 0.0₁₀101
+0.71%
$ 0 $ 25
May 23, 2023 $ 0.0₁₀1
+0.94%
$ 0 $ 25
May 22, 2023 $ 0.0₁₁992
-11.51%
$ 0 $ 22
May 21, 2023 $ 0.0₁₀112
+10.47%
$ 0 $ 4
May 20, 2023 $ 0.0₁₀102
+2.36%
$ 0 $ 18
May 19, 2023 $ 0.0₁₁992
+4.30%
$ 0 $ 22
May 18, 2023 $ 0.0₁₁952
+0.12%
$ 0 $ 15
May 17, 2023 $ 0.0₁₁951
+0.03%
$ 0 $ 15
May 16, 2023 $ 0.0₁₁951
-0.39%
$ 0 $ 15
May 15, 2023 $ 0.0₁₁955
-2.79%
$ 0 $ 15
May 14, 2023 $ 0.0₁₁983
+17.49%
$ 0 $ 16
May 13, 2023 $ 0.0₁₁839
-27.89%
$ 0 $ 12
May 12, 2023 $ 0.0₁₀116
-0.21%
$ 0 $ 63
May 11, 2023 $ 0.0₁₀117
+0.20%
$ 0 $ 63
May 10, 2023 $ 0.0₁₀116
+0.04%
$ 0 $ 63
May 9, 2023 $ 0.0₁₀116
-0.87%
$ 0 $ 33
May 8, 2023 $ 0.0₁₀117
-1.88%
$ 0 $ 4
May 7, 2023 $ 0.0₁₀119
+16.39%
$ 0 $ 86
May 6, 2023 $ 0.0₁₀102
-9.55%
$ 0 $ 77
May 5, 2023 $ 0.0₁₀113
+10.69%
$ 0 $ 112