Mother of Memes Historical Data

MOM Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₁₀102
+1.71%
$ -- $ 22
May 3, 2023 $ 0.0₁₀101
+4.18%
$ -- $ 105
May 2, 2023 $ 0.0₁₁965
+0.30%
$ -- $ 10
May 1, 2023 $ 0.0₁₁961
+1.86%
$ -- $ 250
Apr 30, 2023 $ 0.0₁₁817
-20.65%
$ -- $ 580
Apr 29, 2023 $ 0.0₁₀103
+2.41%
$ -- $ 1,645
Apr 28, 2023 $ 0.0₁₀101
+0.42%
$ -- $ 5
Apr 27, 2023 $ 0.0₁₀1
+0.03%
$ -- $ 5
Apr 26, 2023 $ 0.0₁₀1
-23.12%
$ -- $ 5
Apr 25, 2023 $ 0.0₁₀13
-0.13%
$ -- $ 5
Apr 24, 2023 $ 0.0₁₀13
-1.18%
$ -- $ 431
Apr 23, 2023 $ 0.0₁₀132
-3.91%
$ -- $ 437
Apr 22, 2023 $ 0.0₁₀137
+0.10%
$ -- $ 496
Apr 21, 2023 $ 0.0₁₀137
+16.33%
$ -- $ 496
Apr 20, 2023 $ 0.0₁₀118
-1.84%
$ -- $ 437
Apr 19, 2023 $ 0.0₁₀12
-1.13%
$ -- $ 534
Apr 18, 2023 $ 0.0₁₀121
-4.07%
$ -- $ 505
Apr 17, 2023 $ 0.0₁₀126
+7.98%
$ -- $ 654
Apr 16, 2023 $ 0.0₁₀117
-3.97%
$ -- $ 491
Apr 15, 2023 $ 0.0₁₀122
-38.38%
$ -- $ 450
Apr 14, 2023 $ 0.0₁₀197
-0.95%
$ -- $ 427
Apr 13, 2023 $ 0.0₁₀199
+17.18%
$ -- $ 444
Apr 12, 2023 $ 0.0₁₀17
+76.96%
$ -- $ 435
Apr 11, 2023 $ 0.0₁₁961
-19.26%
$ -- $ 722
Download