Mother of Memes Historical Data

MOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0₁₀147
-9.05%
$-- $558
May 27 $0.0₁₀161
+8.18%
$-- $603
May 20 $0.0₁₀129
-8.52%
$-- $58
May 13 $0.0₁₀141
+5.15%
$-- $71
May 6 $0.0₁₀145
-7.11%
$-- $61
Apr 29 $0.0₁₀156
+2.56%
$-- $148
Apr 22 $0.0₁₀185
+8.96%
$-- $93
Apr 15 $0.0₁₀17
+22.90%
$-- $226
Apr 8 $0.0₁₀198
+81.56%
$-- $206
Apr 1 $0.0₁₀154
+128.42%
$-- $914
Mar 25 $0.0₁₀15
+36.12%
$-- $544
Mar 18 $0.0₁₀131
+6.01%
$-- $257
Mar 11 $0.0₁₀111
-4.72%
$-- $341
Mar 4 $0.0₁₀11
-1.25%
$-- $336
Feb 26 $0.0₁₀112
+39.63%
$-- $408
Feb 19 $0.0₁₁8
-20.79%
$-- $162
Feb 12 $0.0₁₀101
+8.25%
$-- $868
Feb 5 $0.0₁₀107
+6.61%
$-- $94
Jan 29 $0.0₁₁999
-0.10%
$-- $409
Jan 22 $0.0₁₀112
+9.69%
$-- $423
Jan 15 $0.0₁₁969
-3.29%
$-- $209
Jan 8 $0.0₁₀1
-11.03%
$-- $989
Jan 1 $0.0₁₀133
+18.73%
$-- $290
Dec 25 $0.0₁₀1
-16.60%
$-- $579
Dec 18 $0.0₁₀119
+13.45%
$-- $209
Dec 11 $0.0₁₀118
+41.00%
$-- $105
Dec 4 $0.0₁₁843
-17.60%
$-- $457
Nov 27 $0.0₁₀102
+27.08%
$-- $106
Nov 20 $0.0₁₁805
-6.61%
$-- $25
Nov 13 $0.0₁₁862
+9.81%
$-- $9
Nov 6 $0.0₁₁891
-40.29%
$-- $21
Oct 30 $0.0₁₀149
+98.92%
$-- $78
Oct 23 $0.0₁₁75
+0.24%
$-- $18
Oct 16 $0.0₁₁748
-31.82%
$-- $101
Oct 9 $0.0₁₀11
+1.11%
$-- $5
Oct 2 $0.0₁₀109
+49.31%
$-- $40
Sep 25 $0.0₁₁728
+0.26%
$-- $82
Sep 18 $0.0₁₁725
-0.37%
$-- $439
Sep 11 $0.0₁₁73
+0.46%
$-- $7
Sep 4 $0.0₁₁723
-0.06%
$-- $9
Aug 28 $0.0₁₁723
-0.39%
$-- $30
Aug 21 $0.0₁₁728
-28.10%
$-- $26
Aug 14 $0.0₁₀101
-15.73%
$-- $212
Aug 7 $0.0₁₀12
+29.28%
$-- $88
Jul 31 $0.0₁₁928
+28.89%
$-- $58
Jul 24 $0.0₁₁72
-23.39%
$-- $37
Jul 17 $0.0₁₁939
-2.39%
$-- $34
Jul 10 $0.0₁₁963
+2.46%
$-- $90
Jul 3 $0.0₁₁94
-0.97%
$-- $22
Jun 26 $0.0₁₁95
+11.60%
$-- $55