Mother of Memes Historical Data

MOM Page 5
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₁₁434
+0.00%
$ 0 $ 28
Nov 3, 2024 $ 0.0₁₁434
-18.42%
$ 0 $ 26
Nov 2, 2024 $ 0.0₁₁532
+0.00%
$ 0 $ 3
Nov 1, 2024 $ 0.0₁₁532
+0.00%
$ 0 $ 3
Oct 31, 2024 $ 0.0₁₁532
+0.00%
$ 0 $ 3
Oct 30, 2024 $ 0.0₁₁532
+0.00%
$ 0 $ 3
Oct 29, 2024 $ 0.0₁₁532
+0.00%
$ 0 $ 3
Oct 28, 2024 $ 0.0₁₁532
+0.00%
$ 0 $ 3
Oct 27, 2024 $ 0.0₁₁532
+1.92%
$ 0 $ 3
Oct 26, 2024 $ 0.0₁₁522
+0.00%
$ 0 $ 7
Oct 25, 2024 $ 0.0₁₁522
+0.00%
$ 0 $ 7
Oct 24, 2024 $ 0.0₁₁522
+0.00%
$ 0 $ 7
Oct 23, 2024 $ 0.0₁₁522
+0.00%
$ 0 $ 7
Oct 22, 2024 $ 0.0₁₁522
+0.00%
$ 0 $ 7
Oct 21, 2024 $ 0.0₁₁522
+0.00%
$ 0 $ 7
Oct 20, 2024 $ 0.0₁₁8
+0.00%
$ 0 $ 2
Oct 19, 2024 $ 0.0₁₁8
+0.00%
$ 0 $ 2
Oct 18, 2024 $ 0.0₁₁8
-7.62%
$ 0 $ 2
Oct 17, 2024 $ 0.0₁₁493
+0.00%
$ 0 $ 2
Oct 16, 2024 $ 0.0₁₁493
+0.00%
$ 0 $ 2
Oct 15, 2024 $ 0.0₁₁493
+0.82%
$ 0 $ 2
Oct 14, 2024 $ 0.0₁₁489
+0.62%
$ 0 $ 9
Oct 13, 2024 $ 0.0₁₁486
-42.82%
$ 0 $ 49
Oct 12, 2024 $ 0.0₁₁85
+0.00%
$ 0 $ 16
Oct 11, 2024 $ 0.0₁₁85
+0.00%
$ 0 $ 16
Oct 10, 2024 $ 0.0₁₁67
+0.00%
$ 0 $ 1
Oct 9, 2024 $ 0.0₁₁67
+0.00%
$ 0 $ 46
Oct 8, 2024 $ 0.0₁₁67
+0.00%
$ 0 $ 46
Oct 7, 2024 $ 0.0₁₁67
+41.95%
$ 0 $ 46
Oct 6, 2024 $ 0.0₁₁472
+0.00%
$ 0 $ 11
Oct 5, 2024 $ 0.0₁₁472
-44.47%
$ 0 $ 11
Oct 4, 2024 $ 0.0₁₁85
-2.52%
$ 0 $ 10
Oct 3, 2024 $ 0.0₁₁872
+0.00%
$ 0 $ 1
Oct 2, 2024 $ 0.0₁₁872
+0.00%
$ 0 $ 1
Oct 1, 2024 $ 0.0₁₁872
-2.35%
$ 0 $ 1
Sep 30, 2024 $ 0.0₁₁893
+0.00%
$ 0 $ 12
Sep 29, 2024 $ 0.0₁₁893
+0.00%
$ 0 $ 12
Sep 28, 2024 $ 0.0₁₁893
-3.88%
$ 0 $ 12
Sep 27, 2024 $ 0.0₁₁566
+9.06%
$ 0 $ 45
Sep 26, 2024 $ 0.0₁₁519
+0.00%
$ 0 $ 105
Sep 25, 2024 $ 0.0₁₁519
+13.57%
$ 0 $ 105
Sep 24, 2024 $ 0.0₁₁457
+5.54%
$ 0 $ 7
Sep 23, 2024 $ 0.0₁₁433
+0.00%
$ 0 $ 13
Sep 22, 2024 $ 0.0₁₁433
-53.24%
$ 0 $ 13
Sep 21, 2024 $ 0.0₁₁447
-0.22%
$ 0 $ 5
Sep 20, 2024 $ 0.0₁₁448
+0.00%
$ 0 $ 12
Sep 19, 2024 $ 0.0₁₁448
-51.67%
$ 0 $ 12
Sep 18, 2024 $ 0.0₁₁927
+107.85%
$ 0 $ 11
Sep 17, 2024 $ 0.0₁₁446
-52.04%
$ 0 $ 56
Sep 16, 2024 $ 0.0₁₁93
+121.43%
$ 0 $ 45