Mother of Memes Historical Data

MOM
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0₁₁515
+0.00%
$-- $5
May 22, 2025 $0.0₁₁515
+0.39%
$-- $5
May 21, 2025 $0.0₁₁513
+1.38%
$-- $19
May 20, 2025 $0.0₁₁506
+0.00%
$-- $32
May 19, 2025 $0.0₁₁506
+0.00%
$-- $32
May 18, 2025 $0.0₁₁816
-15.00%
$-- $25
May 17, 2025 $0.0₁₁523
+0.00%
$-- $5
May 16, 2025 $0.0₁₁523
+0.00%
$-- $9
May 15, 2025 $0.0₁₁523
+3.93%
$-- $9
May 14, 2025 $0.0₁₁503
+0.03%
$-- $31
May 13, 2025 $0.0₁₁503
-0.32%
$-- $31
May 12, 2025 $0.0₁₁504
-26.27%
$-- $31
May 11, 2025 $0.0₁₁684
-37.55%
$-- $36
May 10, 2025 $0.0₁₀109
+101.14%
$-- $61
May 9, 2025 $0.0₁₁544
-20.04%
$-- $105
May 8, 2025 $0.0₁₁679
-3.30%
$-- $108
May 7, 2025 $0.0₁₁703
+0.14%
$-- $14
May 6, 2025 $0.0₁₁702
+5.71%
$-- $14
May 5, 2025 $0.0₁₁664
+2.63%
$-- $12
May 4, 2025 $0.0₁₁647
-46.08%
$-- $15
May 3, 2025 $0.0₁₀12
+0.00%
$-- $8
May 2, 2025 $0.0₁₀12
+45.10%
$-- $8
May 1, 2025 $0.0₁₁827
+0.00%
$-- $1
Apr 30, 2025 $0.0₁₁827
+0.00%
$-- $1
Apr 29, 2025 $0.0₁₁827
+0.00%
$-- $1
Apr 28, 2025 $0.0₁₁827
+32.96%
$-- $1
Apr 27, 2025 $0.0₁₁622
+0.00%
$-- $3
Apr 26, 2025 $0.0₁₁828
+0.00%
$-- $8
Apr 25, 2025 $0.0₁₁828
+0.00%
$-- $8
Apr 24, 2025 $0.0₁₁828
+0.00%
$-- $8
Apr 23, 2025 $0.0₁₁828
+0.00%
$-- $6
Apr 22, 2025 $0.0₁₁828
+37.77%
$-- $2
Apr 21, 2025 $0.0₁₁601
+0.00%
$-- $1
Apr 20, 2025 $0.0₁₁601
+0.00%
$-- $1
Apr 19, 2025 $0.0₁₁601
-27.50%
$-- $1
Apr 18, 2025 $0.0₁₁829
+0.12%
$-- $14
Apr 17, 2025 $0.0₁₁828
-0.36%
$-- $17
Apr 16, 2025 $0.0₁₁621
+3.33%
$-- $7
Apr 15, 2025 $0.0₁₁601
+0.00%
$-- $4
Apr 14, 2025 $0.0₁₁601
+0.00%
$-- $4
Apr 13, 2025 $0.0₁₁601
+0.00%
$-- $4
Apr 12, 2025 $0.0₁₁601
+0.00%
$-- $4
Apr 11, 2025 $0.0₁₁601
+0.00%
$-- $4
Apr 10, 2025 $0.0₁₁601
+0.00%
$-- $4
Apr 9, 2025 $0.0₁₁601
-43.99%
$-- $4
Apr 8, 2025 $0.0₁₀107
+0.00%
$-- $142
Apr 7, 2025 $0.0₁₀107
+0.00%
$-- $142
Apr 6, 2025 $0.0₁₀107
+0.00%
$-- $142
Apr 5, 2025 $0.0₁₀107
+0.00%
$-- $142
Apr 4, 2025 $0.0₁₁732
+2.95%
$-- $12
Download