蝴蝶驿站 Historical Data

Flap Station
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0000203
+0.00%
$ -- $ 363,647
10:04 PM $ 0.0000206
+0.12%
$ -- $ 363,127
10:02 PM $ 0.0000211
+0.00%
$ -- $ 369,668
10:01 PM $ 0.0000209
+1.45%
$ -- $ 364,266
9:58 PM $ 0.0000204
+0.00%
$ -- $ 355,902
9:57 PM $ 0.0000201
+0.00%
$ -- $ 349,050
9:54 PM $ 0.0000198
-7.31%
$ -- $ 376,114
9:53 PM $ 0.0000215
-4.23%
$ -- $ 395,685
9:52 PM $ 0.0000226
+0.13%
$ -- $ 398,805
9:51 PM $ 0.0000224
+0.00%
$ -- $ 392,927
9:49 PM $ 0.0000224
+0.00%
$ -- $ 392,412
9:48 PM $ 0.0000223
+0.00%
$ -- $ 392,012
9:47 PM $ 0.0000223
+1.66%
$ -- $ 385,456
9:45 PM $ 0.0000214
+0.00%
$ -- $ 371,511
9:43 PM $ 0.0000211
+1.29%
$ -- $ 366,659
9:42 PM $ 0.0000213
+0.88%
$ -- $ 371,360
9:40 PM $ 0.0000208
+23.62%
$ -- $ 352,365
9:31 PM $ 0.0000167
+0.07%
$ -- $ 293,432
9:30 PM $ 0.0000168
+0.00%
$ -- $ 293,648
9:26 PM $ 0.0000167
+0.00%
$ -- $ 282,663
9:24 PM $ 0.0000161
+0.00%
$ -- $ 283,813
9:15 PM $ 0.0000162
+0.00%
$ -- $ 283,600
9:13 PM $ 0.0000162
+0.00%
$ -- $ 283,114
9:11 PM $ 0.0000161
+0.00%
$ -- $ 282,972
9:08 PM $ 0.0000161
+0.00%
$ -- $ 286,356
9:04 PM $ 0.0000163
+0.00%
$ -- $ 280,441
9:03 PM $ 0.000016
+0.00%
$ -- $ 281,664
9:02 PM $ 0.0000161
+0.00%
$ -- $ 281,818
8:59 PM $ 0.0000161
+0.00%
$ -- $ 281,015
8:57 PM $ 0.000016
+0.76%
$ -- $ 278,877
8:56 PM $ 0.0000159
-4.53%
$ -- $ 291,846
8:55 PM $ 0.0000182
+0.04%
$ -- $ 319,318
8:50 PM $ 0.0000185
+0.00%
$ -- $ 323,819
8:49 PM $ 0.0000185
+2.61%
$ -- $ 305,288
8:47 PM $ 0.0000181
+0.00%
$ -- $ 317,062
8:44 PM $ 0.0000181
+0.00%
$ -- $ 317,446
8:43 PM $ 0.0000181
+0.00%
$ -- $ 308,499
8:42 PM $ 0.0000176
+5.08%
$ -- $ 293,462
8:41 PM $ 0.0000168
+0.00%
$ -- $ 278,933
8:40 PM $ 0.000016
+1.69%
$ -- $ 279,408
8:39 PM $ 0.0000156
+0.00%
$ -- $ 272,967
8:38 PM $ 0.0000156
+0.00%
$ -- $ 255,523
8:37 PM $ 0.0000146
+0.00%
$ -- $ 258,240
8:32 PM $ 0.0000148
+0.00%
$ -- $ 261,754
8:30 PM $ 0.000015
+0.00%
$ -- $ 261,449
8:27 PM $ 0.000015
+1.41%
$ -- $ 257,697
8:26 PM $ 0.0000152
+0.00%
$ -- $ 258,651
8:25 PM $ 0.0000148
+0.00%
$ -- $ 253,529
8:23 PM $ 0.0000145
+0.00%
$ -- $ 253,229
8:22 PM $ 0.0000145
+0.00%
$ -- $ 242,508
Download