蝴蝶驿站 Historical Data

Flap Station Page 11
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0000588
-15.31%
$ -- $ 837,809
2:18 PM $ 0.0000694
-7.71%
$ -- $ 1.03 million
2:17 PM $ 0.0000761
+7.62%
$ -- $ 1.09 million
2:16 PM $ 0.0000726
-12.16%
$ -- $ 1 million
2:15 PM $ 0.0000874
-6.56%
$ -- $ 1.28 million
2:14 PM $ 0.0000938
+9.03%
$ -- $ 1.37 million
2:13 PM $ 0.0000896
+6.42%
$ -- $ 1.15 million
2:12 PM $ 0.0000832
-4.71%
$ -- $ 1.13 million
2:11 PM $ 0.0000868
+1.86%
$ -- $ 1.19 million
2:10 PM $ 0.0000919
+4.56%
$ -- $ 1.2 million
2:09 PM $ 0.0000875
-33.83%
$ -- $ 1.17 million
2:08 PM $ 0.000133
+8.66%
$ -- $ 1.83 million
2:07 PM $ 0.000126
-47.95%
$ -- $ 1.59 million
2:06 PM $ 0.000269
-55.97%
$ -- $ 3.99 million
2:05 PM $ 0.000639
+24.68%
$ -- $ 7.47 million
2:04 PM $ 0.000515
-0.15%
$ -- $ 6.16 million
2:03 PM $ 0.000518
-1.84%
$ -- $ 6.28 million
2:02 PM $ 0.000545
+16.18%
$ -- $ 6.3 million
2:01 PM $ 0.000454
+16.43%
$ -- $ 5.48 million
2:00 PM $ 0.000368
+5.23%
$ -- $ 4.48 million
1:59 PM $ 0.000359
+23.08%
$ -- $ 4.27 million
1:58 PM $ 0.000296
+9.74%
$ -- $ 3.39 million
1:57 PM $ 0.000286
-4.87%
$ -- $ 3.25 million
1:56 PM $ 0.000292
-1.52%
$ -- $ 3.26 million
1:55 PM $ 0.000274
-1.73%
$ -- $ 3.04 million
1:54 PM $ 0.000274
+2.45%
$ -- $ 3.33 million
1:53 PM $ 0.000269
-8.47%
$ -- $ 3.13 million
1:52 PM $ 0.000289
-0.87%
$ -- $ 3.23 million
1:51 PM $ 0.000288
+6.84%
$ -- $ 3.23 million
1:50 PM $ 0.000249
+1.96%
$ -- $ 2.96 million
1:49 PM $ 0.00025
+59.01%
$ -- $ 2.67 million
1:48 PM $ 0.00016
-0.30%
$ -- $ 1.73 million
1:47 PM $ 0.000165
+10.81%
$ -- $ 1.69 million
1:46 PM $ 0.000152
+29.08%
$ -- $ 1.51 million
1:45 PM $ 0.000124
+10.37%
$ -- $ 1.31 million
1:44 PM $ 0.00011
+0.96%
$ -- $ 1.09 million
1:43 PM $ 0.000114
+38.95%
$ -- $ 1.19 million
1:42 PM $ 0.0000738
-23.21%
$ -- $ 820,524
1:41 PM $ 0.0000978
-0.37%
$ -- $ 1.01 million
1:40 PM $ 0.000108
-13.40%
$ -- $ 1.08 million
1:39 PM $ 0.000126
+7.11%
$ -- $ 1.29 million
1:38 PM $ 0.000113
-8.37%
$ -- $ 1.12 million
1:37 PM $ 0.00012
+1.71%
$ -- $ 1.21 million
1:36 PM $ 0.000121
+5.42%
$ -- $ 1.23 million
1:35 PM $ 0.000113
-2.67%
$ -- $ 1.15 million
1:34 PM $ 0.000112
-1.17%
$ -- $ 1.15 million
1:33 PM $ 0.000104
-10.07%
$ -- $ 1.05 million
1:32 PM $ 0.000116
+1.32%
$ -- $ 1.14 million
1:31 PM $ 0.000115
-1.57%
$ -- $ 1.15 million
1:30 PM $ 0.000116
+17.36%
$ -- $ 1.17 million