DOLLAR PEPE Historical Data

$PEPE
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00146
+3.24%
$ 73,009 $ 2,247
Dec 12, 2023 $ 0.00141
-17.93%
$ 70,712 $ 2,178
Dec 11, 2023 $ 0.00172
+10.94%
$ 86,126 $ 2,120
Dec 10, 2023 $ 0.00155
-0.45%
$ 77,610 $ 2,212
Dec 9, 2023 $ 0.00284
+0.03%
$ 142,144 $ 3,851
Dec 8, 2023 $ 0.00284
+83.91%
$ 142,040 $ 4,913
Dec 7, 2023 $ 0.00154
-25.72%
$ 77,192 $ 2,158
Dec 6, 2023 $ 0.00208
+9.34%
$ 103,930 $ 2,019
Dec 5, 2023 $ 0.0019
-39.35%
$ 95,150 $ 9,071
Dec 4, 2023 $ 0.00314
-30.48%
$ 156,829 $ 10,701
Dec 3, 2023 $ 0.00451
+7.95%
$ 225,615 $ 2,388
Dec 2, 2023 $ 0.00418
+1.04%
$ 208,961 $ 5,850
Dec 1, 2023 $ 0.00413
-30.38%
$ 206,678 $ 10,530
Nov 30, 2023 $ 0.00594
+59.01%
$ 297,045 $ 98,203
Nov 29, 2023 $ 0.00374
-16.45%
$ 186,856 $ 2,029
Nov 28, 2023 $ 0.00447
+32.80%
$ 223,728 $ 16,636
Nov 27, 2023 $ 0.00337
-53.23%
$ 168,454 $ 11,782
Nov 26, 2023 $ 0.00721
+130.49%
$ 360,380 $ 25,645
Nov 25, 2023 $ 0.00313
-45.27%
$ 156,399 $ 20,485
Nov 24, 2023 $ 0.00571
+5.13%
$ 285,686 $ 110,864
Download