PEPE SIGMA Historical Data

PIGMA
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0₅328
+0.11%
$ 3,278 $ 888
Nov 20, 8 PM $ 0.0₅326
+0.08%
$ 3,257 $ 3,864
Nov 20, 7 PM $ 0.0₅324
-0.59%
$ 3,237 $ 3,867
Nov 20, 6 PM $ 0.0₅328
+1.19%
$ 3,277 $ 3,845
Nov 20, 5 PM $ 0.0₅324
-0.58%
$ 3,234 $ 3,862
Nov 20, 4 PM $ 0.0₅332
-3.77%
$ 3,312 $ 4,076
Nov 20, 3 PM $ 0.0₅344
-0.78%
$ 3,433 $ 4,098
Nov 20, 2 PM $ 0.0₅344
-1.16%
$ 3,438 $ 4,119
Nov 20, 1 PM $ 0.0₅35
+0.27%
$ 3,491 $ 4,123
Nov 20, 12 PM $ 0.0₅349
-0.07%
$ 3,488 $ 4,134
Nov 20, 11 AM $ 0.0₅35
+0.06%
$ 3,493 $ 4,134
Nov 20, 10 AM $ 0.0₅348
-0.36%
$ 3,478 $ 4,133
Nov 20, 9 AM $ 0.0₅352
+0.00%
$ 3,515 $ 6,424
Download