c3ca7c15-20f9-44b0-8 Historical Data

M-BEYBX
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0186
+0.00%
$ -- $ 30
Mar 28, 1 PM $ 0.0187
-0.55%
$ -- $ 28
Mar 24, 6 AM $ 0.0194
+0.00%
$ -- $ 78
Mar 24, 5 AM $ 0.0194
-0.06%
$ -- $ 78
Mar 24, 4 AM $ 0.0194
+0.08%
$ -- $ 78
Mar 24, 3 AM $ 0.0196
+0.12%
$ -- $ 73
Mar 24, 2 AM $ 0.0196
+0.21%
$ -- $ 73
Mar 24, 1 AM $ 0.0195
+0.09%
$ -- $ 71
Mar 24, 12 AM $ 0.0195
+0.00%
$ -- $ 70
Mar 23, 11 PM $ 0.0195
+0.25%
$ -- $ 70
Mar 23, 10 PM $ 0.0197
-0.78%
$ -- $ 50
Mar 23, 8 PM $ 0.0197
+0.21%
$ -- $ 47
Mar 23, 7 PM $ 0.0189
+0.15%
$ -- $ 43
Mar 23, 6 PM $ 0.0189
+5.82%
$ -- $ 43
Mar 23, 3 PM $ 0.0181
+0.78%
$ -- $ 37
Mar 23, 2 PM $ 0.0179
-1.80%
$ -- $ 33
Mar 23, 1 PM $ 0.0181
+9.25%
$ -- $ 18
Mar 21, 5 PM $ 0.0162
-0.02%
$ -- $ 271
Download