Pepe JR Historical Data

PEPEJR
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₇185
+2.48%
$ -- $ 6,450
Jul 10, 2024 $ 0.0₇181
-32.45%
$ 7,098 $ 9,074
Jul 4, 2024 $ 0.0₇796
-2.12%
$ -- $ 3,672
Jul 3, 2024 $ 0.0₇813
-1.81%
$ 31,934 $ 3,722
Jun 18, 2024 $ 0.0₆146
-0.98%
$ -- $ 2,084
Jun 17, 2024 $ 0.0₆148
+18.10%
$ 58,050 $ 2,100
Jun 16, 2024 $ 0.0₆125
+1.13%
$ 49,130 $ 5,720
Jun 14, 2024 $ 0.0₆118
+0.68%
$ -- $ 3,407
Jun 13, 2024 $ 0.0₆117
-1.10%
$ 46,054 $ 3,384
Jun 10, 2024 $ 0.0₆157
-0.38%
$ -- $ 3,691
Jun 9, 2024 $ 0.0₆158
+87.73%
$ 61,908 $ 6,131
Jun 8, 2024 $ 0.0₇84
-32.85%
$ 32,985 $ 6,614
Jun 7, 2024 $ 0.0₆125
-24.57%
$ 49,133 $ 2,482
Jun 6, 2024 $ 0.0₆166
-20.14%
$ 65,147 $ 3,574
Jun 5, 2024 $ 0.0₆272
-7.84%
$ 106,795 $ 3,754
Jun 4, 2024 $ 0.0₆295
-5.98%
$ 115,904 $ 14,536
Jun 3, 2024 $ 0.0₆314
+35.48%
$ 123,251 $ 59,439
Jun 2, 2024 $ 0.0₆232
+199.74%
$ 91,000 $ 74,144
Jun 1, 2024 $ 0.0₆133
+0.90%
$ 52,236 $ 2,457
May 31, 2024 $ 0.0₆132
+4.37%
$ 51,790 $ 14,585
May 30, 2024 $ 0.0₆177
-73.04%
$ 69,703 $ 80,821
May 29, 2024 $ 0.0₆658
+9.88%
$ 258,647 $ 146,765
May 28, 2024 $ 0.0₆6
-26.95%
$ 235,511 $ 184,160
Download