MBGA Historical Data

MBGA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0017
+3.74%
$ -- $ 2.44 million
Aug 2, 2025 $ 0.00235
+878.57%
$ 1.08 million $ 1.53 million
Aug 1, 2025 $ 0.000235
+68.01%
$ 283,364 $ 686,835
Jul 31, 2025 $ 0.000193
-20.34%
$ 160,161 $ 499,462
Jul 30, 2025 $ 0.000188
-33.85%
$ -- $ 1.35 million
Download