InPinity Historical Data

INPI
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0₅328
+3.83%
$ 3,279 $ 0
Feb 12, 8 AM $ 0.0₅304
+0.00%
$ 3,043 $ 0
Feb 10, 5 AM $ 0.0₅222
+0.00%
$ 2,224 $ 0
Feb 8, 9 PM $ 0.0₅202
-1.68%
$ 2,019 $ 0
Feb 7, 11 AM $ 0.0₅193
-0.67%
$ 1,926 $ 0
Feb 6, 10 PM $ 0.0₅202
-0.20%
$ 2,017 $ 0
Feb 6, 9 PM $ 0.0₅201
+3.54%
$ 2,014 $ 0
Feb 6, 5 PM $ 0.0₅214
+0.00%
$ 2,135 $ 0
Feb 6, 12 PM $ 0.0₅187
-2.70%
$ 1,866 $ 0.1
Feb 6, 11 AM $ 0.0₅197
+0.00%
$ 1,966 $ 0
Feb 5, 6 PM $ 0.0₅185
+0.00%
$ -- $ 0.1
Feb 5, 2 AM $ 0.0₅208
+0.03%
$ 2,075 $ 0
Feb 5, 1 AM $ 0.0₅206
+0.00%
$ 2,057 $ 0
Feb 5, 12 AM $ 0.0₅201
+0.00%
$ 2,011 $ 0
Feb 4, 11 PM $ 0.0₅201
+1.43%
$ 2,009 $ 0
Feb 4, 9 PM $ 0.0₅199
+2.20%
$ 1,987 $ 0.1
Feb 4, 7 PM $ 0.0₅206
+0.00%
$ 2,061 $ 0
Feb 4, 12 PM $ 0.0₅214
-0.80%
$ 2,143 $ 0
Feb 4, 11 AM $ 0.0₅216
-0.85%
$ 2,156 $ 0
Feb 4, 8 AM $ 0.0₅217
-0.10%
$ 2,175 $ 0
Feb 4, 12 AM $ 0.0₅211
-1.44%
$ 2,107 $ 3
Feb 3, 11 PM $ 0.0₅214
+0.27%
$ 2,138 $ 3
Feb 3, 10 PM $ 0.0₅217
-0.99%
$ 2,168 $ 3
Feb 3, 9 PM $ 0.0₅219
-0.58%
$ 2,190 $ 3
Feb 3, 8 PM $ 0.0₅218
+3.30%
$ 2,178 $ 1
Feb 3, 7 PM $ 0.0₅211
-0.45%
$ 2,111 $ 1
Feb 3, 5 PM $ 0.0₅218
+0.00%
$ 2,175 $ 1
Feb 3, 4 PM $ 0.0₅219
-1.37%
$ 2,189 $ 1
Feb 3, 3 PM $ 0.0₅228
+0.64%
$ 2,277 $ 1
Feb 2, 2 PM $ 0.0₅227
-0.99%
$ 2,266 $ 0
Feb 2, 1 PM $ 0.0₅231
+0.89%
$ 2,306 $ 0
Jan 31, 12 PM $ 0.0₅326
+0.00%
$ 3,260 $ 0
Jan 28, 12 PM $ 0.0₅18
+0.00%
$ 1,804 $ 2
Jan 28, 9 AM $ 0.0₅198
+15.25%
$ 1,982 $ 2
Jan 28, 8 AM $ 0.0₅172
+0.00%
$ 1,720 $ 2
Jan 28, 6 AM $ 0.0₅172
+0.00%
$ 1,724 $ 1
Jan 28, 5 AM $ 0.0₅179
+0.00%
$ 1,785 $ 1
Jan 28, 12 AM $ 0.0₅177
+0.00%
$ 1,769 $ 23
Jan 27, 10 PM $ 0.0₅175
+0.00%
$ 1,750 $ 23
Jan 27, 9 PM $ 0.0₅182
+3.89%
$ 1,817 $ 23
Jan 27, 8 PM $ 0.0₅176
+10.13%
$ 1,763 $ 23
Jan 27, 6 PM $ 0.0₅154
-1.79%
$ 1,539 $ 21
Jan 27, 5 PM $ 0.0₅173
+2.07%
$ 1,732 $ 21
Jan 27, 4 PM $ 0.0₅177
+29.08%
$ 1,770 $ 20
Jan 27, 3 PM $ 0.0₅141
-10.65%
$ 1,410 $ 19
Jan 27, 12 PM $ 0.0₅161
+0.00%
$ 1,611 $ 18
Jan 27, 11 AM $ 0.0₅155
+0.00%
$ 1,552 $ 18
Jan 27, 10 AM $ 0.0₅155
-1.22%
$ 1,552 $ 17
Jan 26, 3 PM $ 0.0₅159
+0.00%
$ 1,593 $ 15
Jan 26, 1 PM $ 0.0₅16
+1.32%
$ 1,598 $ 15
Download