InPinity Historical Data

INPI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₅165
-27.79%
$ 1,650 $ 14
Jan 26, 11 AM $ 0.0₅224
+16.41%
$ 2,237 $ 11
Jan 26, 7 AM $ 0.0₅172
+0.00%
$ 1,722 $ 8
Jan 26, 12 AM $ 0.0₅188
-11.55%
$ 1,876 $ 13
Jan 25, 11 PM $ 0.0₅196
-9.93%
$ 1,960 $ 10
Jan 25, 10 PM $ 0.0₅226
-27.03%
$ 2,263 $ 6
Jan 25, 11 AM $ 0.0₅339
+0.00%
$ 3,387 $ 3
Jan 25, 7 AM $ 0.0₅335
-1.21%
$ 3,348 $ 1
Jan 24, 10 PM $ 0.0₅313
+0.00%
$ 3,135 $ 7
Jan 24, 7 PM $ 0.0₅298
+0.00%
$ 2,978 $ 7
Jan 24, 11 AM $ 0.0₅301
-8.09%
$ 3,010 $ 6
Jan 24, 12 AM $ 0.0₅401
+3.31%
$ 4,010 $ 23
Jan 23, 8 PM $ 0.0₅372
-2.87%
$ -- $ 20
Jan 23, 7 PM $ 0.0₅393
+9.16%
$ -- $ 20
Jan 23, 6 PM $ 0.0₅347
+0.00%
$ -- $ 10
Jan 23, 5 PM $ 0.0₅34
+2.21%
$ -- $ 10
Jan 23, 4 PM $ 0.0₅318
+6.76%
$ -- $ 9
Jan 23, 3 PM $ 0.0₅293
+7.35%
$ -- $ 8
Jan 23, 1 PM $ 0.0₅266
+0.00%
$ -- $ 6
Jan 23, 12 PM $ 0.0₅257
+4.22%
$ -- $ 5
Jan 23, 10 AM $ 0.0₅231
-3.79%
$ -- $ 2
Jan 23, 9 AM $ 0.0₅248
-3.22%
$ -- $ 1
Jan 23, 8 AM $ 0.0₅256
+2.97%
$ -- $ 1
Jan 23, 12 AM $ 0.0₅269
+0.00%
$ -- $ 30
Jan 22, 11 PM $ 0.0₅276
-13.73%
$ -- $ 30
Download