InPinity Historical Data

INPI
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅328
+7.76%
$ -- $ 0
Feb 10, 2026 $ 0.0₅222
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₅202
-1.68%
$ 2,019 $ 0
Feb 7, 2026 $ 0.0₅193
-0.67%
$ -- $ 0
Feb 6, 2026 $ 0.0₅202
+2.63%
$ 2,017 $ 0
Feb 5, 2026 $ 0.0₅185
-8.24%
$ -- $ 0.1
Feb 4, 2026 $ 0.0₅201
-6.02%
$ 2,009 $ 0
Feb 3, 2026 $ 0.0₅214
-5.50%
$ 2,138 $ 3
Feb 2, 2026 $ 0.0₅227
-0.89%
$ -- $ 0
Jan 31, 2026 $ 0.0₅326
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₅18
+1.99%
$ -- $ 2
Jan 27, 2026 $ 0.0₅175
+11.36%
$ 1,750 $ 23
Jan 26, 2026 $ 0.0₅159
-24.92%
$ -- $ 15
Jan 25, 2026 $ 0.0₅196
-42.18%
$ 1,960 $ 10
Jan 24, 2026 $ 0.0₅313
-19.23%
$ 3,135 $ 7
Jan 23, 2026 $ 0.0₅372
+38.57%
$ -- $ 20
Jan 22, 2026 $ 0.0₅276
-13.73%
$ -- $ 30
Download