Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeforeCoinMarketCap Historical Data

BCMC1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000112
+0.00%
$957,939 $14
Jul 2026 $0.000112
+0.00%
$957,939 $8
Jun 2026 $0.000112
-76.12%
$957,939 $8
May 2026 $0.000469
+0.00%
$4.01 million $12
Apr 2026 $0.000469
-0.19%
$4.01 million $56
Mar 2026 $0.00047
+0.19%
$4.02 million $328
Feb 2026 $0.000469
+79.62%
$4.01 million $284
Jan 2026 $0.000261
-36.32%
$2.23 million $47
Dec 2025 $0.00041
+57.02%
$3.51 million $2,297
Nov 2025 $0.000261
-12.97%
$2.23 million $2,294
Oct 2025 $0.0003
-38.71%
$2.57 million $2,373
Sep 2025 $0.000489
+87.45%
$4.19 million $2,297
Aug 2025 $0.000261
-50.23%
$2.23 million $2,373
Jul 2025 $0.000525
-0.39%
$4.49 million $2,373
Jun 2025 $0.000527
+101.72%
$4.5 million $2,294
May 2025 $0.000261
-51.83%
$2.23 million $2,451
Apr 2025 $0.000542
+107.58%
$4.64 million $2,373
Mar 2025 $0.000261
-52.56%
$2.23 million $2,389
Feb 2025 $0.00055
-5.67%
$4.71 million $2,219
Jan 2025 $0.000584
-0.63%
$4.99 million $2,374
Dec 2024 $0.000584
-4.30%
$5.02 million $2,377
Nov 2024 $0.00061
+4.12%
$5.22 million $2,379
Oct 2024 $0.000579
-3.33%
$5.01 million $2,377
Sep 2024 $0.000599
-4.56%
$5.13 million $2,378
Aug 2024 $0.000628
-5.90%
$5.37 million $2,482
Jul 2024 $0.000667
-10.57%
$5.71 million $2,426
Jun 2024 $0.000746
-3.59%
$6.38 million $2,463
May 2024 $0.000774
+1.41%
$6.62 million $2,633
Apr 2024 $0.000763
-29.42%
$6.53 million $2,693
Mar 2024 $0.00108
-23.76%
$9.25 million $3,143
Feb 2024 $0.00142
-0.13%
$12.13 million $3,022
Jan 2024 $0.00142
-4.92%
$12.15 million $3,405
Dec 2023 $0.00149
+3.52%
$12.78 million $3,381
Nov 2023 $0.00144
+5.80%
$12.34 million $3,665
Oct 2023 $0.00136
+47.80%
$11.66 million $4,670
Sep 2023 $0.000922
+22.17%
$7.89 million $3,792
Aug 2023 $0.000755
-10.81%
$6.46 million $3,743
Jul 2023 $0.000847
+181.34%
$7.24 million $3,766
Jun 2023 $0.00113
-33.06%
$9.65 million $3,506
May 2023 $0.00169
-7.56%
$14.41 million $4,830
Apr 2023 $0.00182
-0.83%
$15.57 million $7,353
Mar 2023 $0.00184
+5.36%
$15.72 million $9,781
Feb 2023 $0.00175
+9.46%
$14.93 million $7,746
Jan 2023 $0.00159
+17.72%
$13.57 million $8,879
Dec 2022 $0.00134
+68.28%
$11.45 million $10,950
Nov 2022 $0.000815
+37.18%
$6.97 million $7,622
Oct 2022 $0.000594
+16.02%
$5.08 million $20,143
Sep 2022 $0.000512
+19.64%
$4.38 million $50,755
Aug 2022 $0.000427
-47.09%
$3.65 million $23,602
Jul 2022 $0.000807
-63.91%
$6.9 million $14,254
Download