BeforeCoinMarketCap Historical Data

BCMC1 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000592
+0.00%
$ 5.06 million $ 79
Jan 13, 2025 $ 0.000592
+0.00%
$ 5.06 million $ 79
Jan 12, 2025 $ 0.000592
-1.02%
$ 5.06 million $ 79
Jan 11, 2025 $ 0.000598
+0.00%
$ 5.11 million $ 79
Jan 10, 2025 $ 0.000598
+0.00%
$ 5.11 million $ 79
Jan 9, 2025 $ 0.000598
+0.00%
$ 5.11 million $ 79
Jan 8, 2025 $ 0.000598
+4.44%
$ 5.11 million $ 79
Jan 7, 2025 $ 0.000573
+0.00%
$ 4.9 million $ 79
Jan 6, 2025 $ 0.000573
+0.00%
$ 4.9 million $ 79
Jan 5, 2025 $ 0.000573
+0.00%
$ 4.9 million $ 79
Jan 4, 2025 $ 0.000573
-2.51%
$ 4.9 million $ 80
Jan 3, 2025 $ 0.000587
+0.00%
$ 5.02 million $ 79
Jan 2, 2025 $ 0.000587
+0.00%
$ 5.02 million $ 79
Jan 1, 2025 $ 0.000587
+0.00%
$ 5.02 million $ 79
Dec 31, 2024 $ 0.000587
+0.64%
$ 5.02 million $ 80
Dec 30, 2024 $ 0.000584
+0.00%
$ 4.99 million $ 79
Dec 29, 2024 $ 0.000584
+0.00%
$ 4.99 million $ 79
Dec 28, 2024 $ 0.000584
+0.89%
$ 4.99 million $ 79
Dec 27, 2024 $ 0.000578
+0.00%
$ 4.95 million $ 79
Dec 26, 2024 $ 0.000578
+0.00%
$ 4.95 million $ 79
Dec 25, 2024 $ 0.000578
+1.94%
$ 4.95 million $ 79
Dec 24, 2024 $ 0.000567
+0.00%
$ 4.85 million $ 79
Dec 23, 2024 $ 0.000567
+0.00%
$ 4.85 million $ 79
Dec 22, 2024 $ 0.000567
+4.64%
$ 4.85 million $ 79
Dec 21, 2024 $ 0.000542
-11.93%
$ 4.64 million $ 79
Dec 20, 2024 $ 0.000616
+0.00%
$ 5.27 million $ 79
Dec 19, 2024 $ 0.000616
-0.77%
$ 5.27 million $ 79
Dec 18, 2024 $ 0.00062
+0.00%
$ 5.31 million $ 79
Dec 17, 2024 $ 0.00062
-0.95%
$ 5.31 million $ 79
Dec 16, 2024 $ 0.000626
+0.00%
$ 5.36 million $ 79
Dec 15, 2024 $ 0.000626
+0.00%
$ 5.36 million $ 79
Dec 14, 2024 $ 0.000626
-0.82%
$ 5.36 million $ 80
Dec 13, 2024 $ 0.000632
+0.00%
$ 5.4 million $ 79
Dec 12, 2024 $ 0.000632
-1.31%
$ 5.4 million $ 79
Dec 11, 2024 $ 0.00064
+0.00%
$ 5.47 million $ 79
Dec 10, 2024 $ 0.00064
+0.00%
$ 5.47 million $ 79
Dec 9, 2024 $ 0.00064
+4.95%
$ 5.47 million $ 80
Dec 8, 2024 $ 0.00061
+0.00%
$ 5.22 million $ 79
Dec 7, 2024 $ 0.00061
+0.00%
$ 5.22 million $ 79
Dec 6, 2024 $ 0.00061
+1.77%
$ 5.22 million $ 79
Dec 5, 2024 $ 0.000599
+0.00%
$ 5.12 million $ 79
Dec 4, 2024 $ 0.000599
+0.00%
$ 5.12 million $ 79
Dec 3, 2024 $ 0.000599
+0.00%
$ 5.12 million $ 79
Dec 2, 2024 $ 0.000599
-1.74%
$ 5.12 million $ 79
Dec 1, 2024 $ 0.00061
+0.00%
$ 5.22 million $ 79
Nov 30, 2024 $ 0.00061
+0.00%
$ 5.22 million $ 79
Nov 29, 2024 $ 0.00061
-1.09%
$ 5.22 million $ 79
Nov 28, 2024 $ 0.000616
+0.00%
$ 5.27 million $ 79
Nov 27, 2024 $ 0.000616
-1.23%
$ 5.27 million $ 79
Nov 26, 2024 $ 0.000624
+0.00%
$ 5.34 million $ 79