BeforeCoinMarketCap Historical Data

BCMC1 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000624
+0.00%
$ 5.34 million $ 79
Nov 25, 2024 $ 0.000624
-1.49%
$ 5.34 million $ 79
Nov 24, 2024 $ 0.000634
+0.00%
$ 5.42 million $ 79
Nov 23, 2024 $ 0.000634
+3.16%
$ 5.42 million $ 79
Nov 22, 2024 $ 0.000614
+0.00%
$ 5.25 million $ 79
Nov 21, 2024 $ 0.000614
+0.00%
$ 5.25 million $ 79
Nov 20, 2024 $ 0.000614
-1.80%
$ 5.25 million $ 79
Nov 19, 2024 $ 0.000625
+0.00%
$ 5.35 million $ 79
Nov 18, 2024 $ 0.000625
+0.00%
$ 5.35 million $ 79
Nov 17, 2024 $ 0.000625
-2.26%
$ 5.35 million $ 79
Nov 16, 2024 $ 0.00064
+0.00%
$ 5.47 million $ 79
Nov 15, 2024 $ 0.00064
+18.03%
$ 5.47 million $ 81
Nov 14, 2024 $ 0.000542
-5.31%
$ 4.64 million $ 80
Nov 13, 2024 $ 0.000573
+0.89%
$ 4.9 million $ 80
Nov 12, 2024 $ 0.000567
+1.73%
$ 4.85 million $ 80
Nov 11, 2024 $ 0.000558
+0.00%
$ 4.77 million $ 79
Nov 10, 2024 $ 0.000558
+2.90%
$ 4.77 million $ 79
Nov 9, 2024 $ 0.000542
+0.00%
$ 4.64 million $ 79
Nov 8, 2024 $ 0.0006
+0.00%
$ 5.13 million $ 79
Nov 7, 2024 $ 0.0006
-0.80%
$ 5.13 million $ 79
Nov 6, 2024 $ 0.000605
+0.00%
$ 5.18 million $ 79
Nov 5, 2024 $ 0.000605
+4.45%
$ 5.18 million $ 79
Nov 4, 2024 $ 0.000579
+0.00%
$ 4.96 million $ 79
Nov 3, 2024 $ 0.000579
+0.00%
$ 4.96 million $ 79
Nov 2, 2024 $ 0.000579
-1.07%
$ 4.96 million $ 79
Nov 1, 2024 $ 0.000586
+0.00%
$ 5.01 million $ 79
Oct 31, 2024 $ 0.000586
+1.08%
$ 5.01 million $ 79
Oct 30, 2024 $ 0.000579
+0.00%
$ 4.96 million $ 79
Oct 29, 2024 $ 0.000579
-1.27%
$ 4.96 million $ 81
Oct 28, 2024 $ 0.000587
+0.00%
$ 5.02 million $ 79
Oct 27, 2024 $ 0.000587
+0.94%
$ 5.02 million $ 79
Oct 26, 2024 $ 0.000581
+0.00%
$ 4.97 million $ 79
Oct 25, 2024 $ 0.000581
+0.34%
$ 4.97 million $ 79
Oct 24, 2024 $ 0.000579
+0.00%
$ 4.96 million $ 79
Oct 23, 2024 $ 0.000579
-0.51%
$ 4.96 million $ 80
Oct 22, 2024 $ 0.000582
-0.59%
$ 4.98 million $ 79
Oct 21, 2024 $ 0.000586
+0.00%
$ 5.01 million $ 79
Oct 20, 2024 $ 0.000586
+0.98%
$ 5.01 million $ 79
Oct 19, 2024 $ 0.00058
+0.00%
$ 4.96 million $ 79
Oct 18, 2024 $ 0.00058
-1.35%
$ 4.96 million $ 79
Oct 17, 2024 $ 0.000588
+0.00%
$ 5.03 million $ 79
Oct 16, 2024 $ 0.000588
+1.48%
$ 5.03 million $ 80
Oct 15, 2024 $ 0.000579
+0.00%
$ 4.96 million $ 79
Oct 14, 2024 $ 0.000579
+0.00%
$ 4.96 million $ 80
Oct 13, 2024 $ 0.000579
-3.38%
$ 4.96 million $ 80
Oct 12, 2024 $ 0.0006
+0.00%
$ 5.13 million $ 79
Oct 11, 2024 $ 0.0006
+0.00%
$ 5.13 million $ 79
Oct 10, 2024 $ 0.0006
-0.48%
$ 5.13 million $ 79
Oct 9, 2024 $ 0.000603
+1.33%
$ 5.15 million $ 79
Oct 8, 2024 $ 0.000595
-1.74%
$ 5.09 million $ 79