BeforeCoinMarketCap Historical Data

BCMC1 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000605
-0.85%
$ 5.18 million $ 79
Oct 6, 2024 $ 0.00061
-1.04%
$ 5.22 million $ 79
Oct 5, 2024 $ 0.000617
+0.48%
$ 5.27 million $ 79
Oct 4, 2024 $ 0.000614
+0.55%
$ 5.25 million $ 79
Oct 3, 2024 $ 0.00061
+1.31%
$ 5.22 million $ 79
Oct 2, 2024 $ 0.000603
+0.54%
$ 5.15 million $ 79
Oct 1, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 30, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 29, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 28, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 27, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 26, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 25, 2024 $ 0.000599
+0.50%
$ 5.13 million $ 79
Sep 24, 2024 $ 0.000596
+0.00%
$ 5.1 million $ 79
Sep 23, 2024 $ 0.000596
+0.00%
$ 5.1 million $ 79
Sep 22, 2024 $ 0.000596
+0.00%
$ 5.1 million $ 79
Sep 21, 2024 $ 0.000596
+0.00%
$ 5.1 million $ 79
Sep 20, 2024 $ 0.000596
+0.00%
$ 5.1 million $ 79
Sep 19, 2024 $ 0.000596
+0.00%
$ 5.1 million $ 79
Sep 18, 2024 $ 0.000596
-0.50%
$ 5.1 million $ 79
Sep 17, 2024 $ 0.000599
+0.50%
$ 5.13 million $ 79
Sep 16, 2024 $ 0.000596
-0.50%
$ 5.1 million $ 79
Sep 15, 2024 $ 0.000599
+0.00%
$ 5.13 million $ 79
Sep 14, 2024 $ 0.000599
+0.50%
$ 5.13 million $ 79
Sep 13, 2024 $ 0.000596
-0.50%
$ 5.1 million $ 79
Sep 12, 2024 $ 0.000599
+0.50%
$ 5.13 million $ 79
Sep 11, 2024 $ 0.000596
-0.50%
$ 5.1 million $ 79
Sep 10, 2024 $ 0.000599
+0.50%
$ 5.13 million $ 79
Sep 9, 2024 $ 0.000596
-6.79%
$ 5.1 million $ 79
Sep 8, 2024 $ 0.00064
+7.66%
$ 5.47 million $ 80
Sep 7, 2024 $ 0.000594
-0.73%
$ 5.08 million $ 80
Sep 6, 2024 $ 0.000599
-0.38%
$ 5.12 million $ 80
Sep 5, 2024 $ 0.000601
-1.22%
$ 5.14 million $ 80
Sep 4, 2024 $ 0.000608
-0.82%
$ 5.2 million $ 79
Sep 3, 2024 $ 0.000613
-0.08%
$ 5.25 million $ 79
Sep 2, 2024 $ 0.000614
-0.35%
$ 5.25 million $ 80
Sep 1, 2024 $ 0.000616
-1.89%
$ 5.27 million $ 80
Aug 31, 2024 $ 0.000628
+0.81%
$ 5.37 million $ 80
Aug 30, 2024 $ 0.000623
-1.14%
$ 5.33 million $ 80
Aug 29, 2024 $ 0.00063
+0.77%
$ 5.39 million $ 80
Aug 28, 2024 $ 0.000625
+0.00%
$ 5.35 million $ 79
Aug 27, 2024 $ 0.000625
-2.29%
$ 5.35 million $ 80
Aug 26, 2024 $ 0.00064
+0.00%
$ 5.47 million $ 81
Aug 25, 2024 $ 0.00064
+0.00%
$ 5.47 million $ 79
Aug 24, 2024 $ 0.00064
+0.00%
$ 5.47 million $ 79
Aug 23, 2024 $ 0.00064
+1.19%
$ 5.47 million $ 79
Aug 22, 2024 $ 0.000632
-1.17%
$ 5.41 million $ 80
Aug 21, 2024 $ 0.00064
-5.34%
$ 5.47 million $ 80
Aug 20, 2024 $ 0.000676
+0.00%
$ 5.78 million $ 81
Aug 19, 2024 $ 0.000676
+0.00%
$ 5.78 million $ 79