BeforeCoinMarketCap Historical Data

BCMC1 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000746
-0.08%
$ 6.38 million $ 83
Jun 27, 2024 $ 0.000746
-0.36%
$ 6.38 million $ 83
Jun 26, 2024 $ 0.000749
-4.52%
$ 6.41 million $ 81
Jun 25, 2024 $ 0.000784
+5.38%
$ 6.71 million $ 79
Jun 24, 2024 $ 0.000744
+1.10%
$ 6.37 million $ 83
Jun 23, 2024 $ 0.000736
+1.26%
$ 6.3 million $ 82
Jun 22, 2024 $ 0.000727
+0.00%
$ 6.22 million $ 84
Jun 21, 2024 $ 0.000731
+0.00%
$ -- $ 79
Jun 20, 2024 $ 0.000731
+0.76%
$ 6.25 million $ 83
Jun 19, 2024 $ 0.000725
-0.75%
$ 6.2 million $ 83
Jun 18, 2024 $ 0.000731
-6.85%
$ 6.25 million $ 82
Jun 17, 2024 $ 0.000717
+0.00%
$ 6.14 million $ 79
Jun 16, 2024 $ 0.000658
-8.30%
$ 5.63 million $ 79
Jun 15, 2024 $ 0.000717
-0.22%
$ 6.14 million $ 82
Jun 14, 2024 $ 0.000719
+0.73%
$ 6.15 million $ 79
Jun 13, 2024 $ 0.000714
+8.51%
$ 6.11 million $ 80
Jun 12, 2024 $ 0.000658
-12.75%
$ 5.63 million $ 80
Jun 11, 2024 $ 0.00075
+0.00%
$ -- $ 79
Jun 10, 2024 $ 0.00075
-1.23%
$ 6.42 million $ 82
Jun 9, 2024 $ 0.00076
+1.13%
$ 6.5 million $ 83
Jun 8, 2024 $ 0.000751
-1.52%
$ 6.42 million $ 83
Jun 7, 2024 $ 0.000763
-0.76%
$ 6.52 million $ 83
Jun 6, 2024 $ 0.000768
-0.42%
$ 6.57 million $ 83
Jun 5, 2024 $ 0.000772
+1.25%
$ 6.6 million $ 83
Jun 4, 2024 $ 0.000762
+0.76%
$ 6.52 million $ 86
Jun 3, 2024 $ 0.00076
+0.00%
$ -- $ 79
Jun 2, 2024 $ 0.00076
-2.87%
$ 6.5 million $ 92
Jun 1, 2024 $ 0.000783
+1.12%
$ 6.69 million $ 85
May 31, 2024 $ 0.000774
-1.96%
$ 6.62 million $ 97
May 30, 2024 $ 0.000789
+1.62%
$ 6.75 million $ 108
May 29, 2024 $ 0.000777
+0.00%
$ -- $ 79
May 28, 2024 $ 0.000777
-0.35%
$ 6.64 million $ 79
May 27, 2024 $ 0.00078
+0.25%
$ 6.67 million $ 81
May 26, 2024 $ 0.000778
+1.26%
$ 6.65 million $ 80
May 25, 2024 $ 0.000768
+0.36%
$ 6.57 million $ 80
May 24, 2024 $ 0.000765
-0.91%
$ 6.55 million $ 85
May 23, 2024 $ 0.000772
-0.69%
$ 6.61 million $ 88
May 22, 2024 $ 0.000778
-0.75%
$ 6.65 million $ 81
May 21, 2024 $ 0.000784
+3.59%
$ 6.7 million $ 85
May 20, 2024 $ 0.000757
-0.85%
$ 6.47 million $ 79
May 19, 2024 $ 0.000763
-0.96%
$ 6.53 million $ 97
May 18, 2024 $ 0.00077
-0.13%
$ 6.59 million $ 81
May 17, 2024 $ 0.000771
-0.72%
$ 6.6 million $ 82
May 16, 2024 $ 0.000777
+1.07%
$ 6.65 million $ 82
May 15, 2024 $ 0.000769
+0.89%
$ 6.57 million $ 81
May 14, 2024 $ 0.000762
-0.74%
$ 6.52 million $ 83
May 13, 2024 $ 0.000768
-0.75%
$ 6.57 million $ 85
May 12, 2024 $ 0.000773
+0.84%
$ 6.62 million $ 84
May 11, 2024 $ 0.000767
-0.93%
$ 6.56 million $ 82
May 10, 2024 $ 0.000774
-0.78%
$ 6.62 million $ 82