BeforeCoinMarketCap Historical Data

BCMC1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 11, 5 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 11, 4 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 11, 3 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 11, 2 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 11, 1 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 11, 12 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 11 PM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 10 PM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 9 PM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 8 PM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 7 PM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 6 PM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 5 PM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 4 PM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 3 PM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 2 PM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 1 PM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 12 PM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 11 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 10 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 9 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 8 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 7 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 6 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 5 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 4 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 3 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 2 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 1 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 10, 12 AM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 9, 11 PM $ 0.00047
+0.00%
$ 4.02 million $ 2
Mar 9, 10 PM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 9 PM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 8 PM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 7 PM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 6 PM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 5 PM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 4 PM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 3 PM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 2 PM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 1 PM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 12 PM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 11 AM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 10 AM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 9 AM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 8 AM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 9, 1 AM $ 0.000169
+0.00%
$ 1.44 million $ 31
Mar 9, 12 AM $ 0.000169
+0.00%
$ 1.44 million $ 31
Mar 8, 11 PM $ 0.000169
+1.93%
$ 1.44 million $ 31