BeforeCoinMarketCap Historical Data

BCMC1 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00142
+1.17%
$ 12.11 million $ 100
Jan 29, 2024 $ 0.0014
-0.64%
$ 11.97 million $ 108
Jan 28, 2024 $ 0.00141
+0.65%
$ 12.04 million $ 105
Jan 27, 2024 $ 0.0014
+0.80%
$ 11.97 million $ 123
Jan 26, 2024 $ 0.00139
+1.51%
$ 11.87 million $ 106
Jan 25, 2024 $ 0.00137
+0.78%
$ 11.69 million $ 106
Jan 24, 2024 $ 0.00136
+1.48%
$ 11.6 million $ 101
Jan 23, 2024 $ 0.00134
-0.74%
$ 11.43 million $ 112
Jan 22, 2024 $ 0.00135
-1.60%
$ 11.52 million $ 106
Jan 21, 2024 $ 0.00137
+0.05%
$ 11.71 million $ 104
Jan 20, 2024 $ 0.00137
+0.57%
$ 11.7 million $ 102
Jan 19, 2024 $ 0.00136
-1.09%
$ 11.63 million $ 101
Jan 18, 2024 $ 0.00138
-10.36%
$ 11.76 million $ 93
Jan 17, 2024 $ 0.00153
+10.16%
$ 13.12 million $ 110
Jan 16, 2024 $ 0.00139
-0.54%
$ 11.91 million $ 106
Jan 15, 2024 $ 0.0014
-1.83%
$ 11.98 million $ 118
Jan 14, 2024 $ 0.00143
+1.87%
$ 12.2 million $ 102
Jan 13, 2024 $ 0.0014
-2.51%
$ 11.98 million $ 110
Jan 12, 2024 $ 0.00144
-4.42%
$ 12.29 million $ 162
Jan 11, 2024 $ 0.0015
+1.98%
$ 12.85 million $ 131
Jan 10, 2024 $ 0.00147
-2.97%
$ 12.6 million $ 190
Jan 9, 2024 $ 0.00152
+2.72%
$ 12.99 million $ 92
Jan 8, 2024 $ 0.00148
-1.16%
$ 12.65 million $ 106
Jan 7, 2024 $ 0.0015
-1.38%
$ 12.79 million $ 101
Jan 6, 2024 $ 0.00152
+0.89%
$ 12.97 million $ 101
Jan 5, 2024 $ 0.0015
+1.18%
$ 12.86 million $ 104
Jan 4, 2024 $ 0.00149
+1.77%
$ 12.71 million $ 103
Jan 3, 2024 $ 0.00146
+0.00%
$ 12.49 million $ 110
Jan 2, 2024 $ 0.00146
-1.13%
$ 12.49 million $ 90
Jan 1, 2024 $ 0.00148
-1.13%
$ 12.63 million $ 102
Dec 31, 2023 $ 0.00149
+0.23%
$ 12.78 million $ 105
Dec 30, 2023 $ 0.00149
-1.15%
$ 12.75 million $ 112
Dec 29, 2023 $ 0.00151
+0.78%
$ 12.9 million $ 102
Dec 28, 2023 $ 0.0015
+1.00%
$ 12.8 million $ 129
Dec 27, 2023 $ 0.00148
-0.60%
$ 12.67 million $ 125
Dec 26, 2023 $ 0.00149
-0.91%
$ 12.75 million $ 105
Dec 25, 2023 $ 0.0015
-1.13%
$ 12.86 million $ 108
Dec 24, 2023 $ 0.00152
+1.27%
$ 13.01 million $ 123
Dec 23, 2023 $ 0.0015
+1.01%
$ 12.85 million $ 105
Dec 22, 2023 $ 0.00149
+2.73%
$ 12.72 million $ 102
Dec 21, 2023 $ 0.00145
-2.05%
$ 12.38 million $ 112
Dec 20, 2023 $ 0.00148
+1.93%
$ 12.64 million $ 104
Dec 19, 2023 $ 0.00145
+2.47%
$ 12.4 million $ 107
Dec 18, 2023 $ 0.00141
-1.50%
$ 12.1 million $ 115
Dec 17, 2023 $ 0.00144
+0.56%
$ 12.29 million $ 105
Dec 16, 2023 $ 0.00143
-2.18%
$ 12.22 million $ 101
Dec 15, 2023 $ 0.00146
-2.33%
$ 12.49 million $ 107
Dec 14, 2023 $ 0.0015
+2.28%
$ 12.79 million $ 103
Dec 13, 2023 $ 0.00146
+4.14%
$ 12.5 million $ 144
Dec 12, 2023 $ 0.0014
-0.91%
$ 12 million $ 101