BeforeCoinMarketCap Historical Data

BCMC1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000169
+0.00%
$ 1.44 million $ 31
Mar 8, 11 PM $ 0.000169
+1.93%
$ 1.44 million $ 31
Mar 8, 10 PM $ 0.000165
-1.49%
$ 1.42 million $ 26
Mar 8, 9 PM $ 0.000168
+0.00%
$ 1.44 million $ 26
Mar 8, 8 PM $ 0.000168
+0.00%
$ 1.44 million $ 26
Mar 8, 7 PM $ 0.000168
+0.00%
$ 1.44 million $ 26
Mar 8, 6 PM $ 0.000168
+0.00%
$ 1.44 million $ 26
Mar 8, 5 PM $ 0.000168
+0.00%
$ 1.44 million $ 26
Mar 8, 4 PM $ 0.000168
+0.00%
$ 1.44 million $ 26
Mar 8, 3 PM $ 0.000168
+0.00%
$ 1.44 million $ 26
Mar 8, 2 PM $ 0.000168
+0.00%
$ 1.44 million $ 26
Mar 8, 1 PM $ 0.000168
+0.00%
$ 1.44 million $ 26
Mar 8, 12 PM $ 0.000168
+0.00%
$ 1.44 million $ 26
Mar 8, 11 AM $ 0.000168
+0.00%
$ 1.44 million $ 26
Mar 8, 10 AM $ 0.000168
+0.00%
$ 1.44 million $ 26
Mar 8, 9 AM $ 0.000168
+0.00%
$ 1.44 million $ 26
Mar 8, 3 AM $ 0.00047
-0.02%
$ 4.02 million $ 59
Mar 8, 2 AM $ 0.00047
+0.00%
$ 4.02 million $ 16
Mar 8, 1 AM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 8, 12 AM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 11 PM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 10 PM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 9 PM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 8 PM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 7 PM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 6 PM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 5 PM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 4 PM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 3 PM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 2 PM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 1 PM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 12 PM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 11 AM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 10 AM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 9 AM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 8 AM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 7 AM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 6 AM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 5 AM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 4 AM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 3 AM $ 0.00047
+0.00%
$ 4.02 million $ 87
Mar 7, 2 AM $ 0.00045
-4.28%
$ 3.85 million $ 57
Mar 7, 1 AM $ 0.00047
+0.00%
$ 4.02 million $ 21
Mar 7, 12 AM $ 0.00047
+0.00%
$ 4.02 million $ 21
Mar 6, 11 PM $ 0.00047
+0.00%
$ 4.02 million $ 21
Mar 6, 10 PM $ 0.00047
+0.00%
$ 4.02 million $ 21
Mar 6, 9 PM $ 0.00047
+0.00%
$ 4.02 million $ 21
Mar 6, 8 PM $ 0.00047
+0.00%
$ 4.02 million $ 21
Mar 6, 7 PM $ 0.00047
+0.00%
$ 4.02 million $ 21
Mar 6, 6 PM $ 0.00047
+0.00%
$ 4.02 million $ 21