BeforeCoinMarketCap Historical Data

BCMC1 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00142
-0.23%
$ 12.11 million $ 112
Dec 10, 2023 $ 0.00142
+0.21%
$ 12.14 million $ 100
Dec 9, 2023 $ 0.00142
-0.19%
$ 12.12 million $ 100
Dec 8, 2023 $ 0.00142
-0.84%
$ 12.14 million $ 103
Dec 7, 2023 $ 0.00143
+1.24%
$ 12.24 million $ 101
Dec 6, 2023 $ 0.00141
-1.11%
$ 12.09 million $ 104
Dec 5, 2023 $ 0.00143
+0.75%
$ 12.23 million $ 105
Dec 4, 2023 $ 0.00142
-0.91%
$ 12.14 million $ 104
Dec 3, 2023 $ 0.00143
+0.36%
$ 12.25 million $ 117
Dec 2, 2023 $ 0.00143
-1.71%
$ 12.21 million $ 120
Dec 1, 2023 $ 0.00145
+0.63%
$ 12.42 million $ 101
Nov 30, 2023 $ 0.00144
-0.67%
$ 12.34 million $ 105
Nov 29, 2023 $ 0.00145
+1.34%
$ 12.42 million $ 108
Nov 28, 2023 $ 0.00143
-0.66%
$ 12.26 million $ 105
Nov 27, 2023 $ 0.00144
-1.66%
$ 12.34 million $ 107
Nov 26, 2023 $ 0.00147
+1.55%
$ 12.55 million $ 120
Nov 25, 2023 $ 0.00144
-1.52%
$ 12.36 million $ 112
Nov 24, 2023 $ 0.00147
-0.41%
$ 12.55 million $ 103
Nov 23, 2023 $ 0.00147
+3.28%
$ 12.6 million $ 115
Nov 22, 2023 $ 0.00143
+0.60%
$ 12.2 million $ 114
Nov 21, 2023 $ 0.00142
-5.13%
$ 12.13 million $ 119
Nov 20, 2023 $ 0.00149
+1.50%
$ 12.78 million $ 154
Nov 19, 2023 $ 0.00147
-0.79%
$ 12.6 million $ 99
Nov 18, 2023 $ 0.00148
+2.81%
$ 12.7 million $ 120
Nov 17, 2023 $ 0.00144
-1.59%
$ 12.35 million $ 110
Nov 16, 2023 $ 0.00147
+1.50%
$ 12.55 million $ 109
Nov 15, 2023 $ 0.00145
-0.67%
$ 12.36 million $ 111
Nov 14, 2023 $ 0.00146
-2.16%
$ 12.45 million $ 137
Nov 13, 2023 $ 0.00149
+1.35%
$ 12.72 million $ 124
Nov 12, 2023 $ 0.00147
+1.48%
$ 12.55 million $ 125
Nov 11, 2023 $ 0.00145
-1.09%
$ 12.37 million $ 103
Nov 10, 2023 $ 0.00146
-1.20%
$ 12.51 million $ 115
Nov 9, 2023 $ 0.00148
+2.85%
$ 12.66 million $ 146
Nov 8, 2023 $ 0.00144
+1.48%
$ 12.31 million $ 125
Nov 7, 2023 $ 0.00142
-0.15%
$ 12.13 million $ 160
Nov 6, 2023 $ 0.00142
-0.95%
$ 12.15 million $ 111
Nov 5, 2023 $ 0.00143
+1.03%
$ 12.26 million $ 139
Nov 4, 2023 $ 0.00142
+2.38%
$ 12.14 million $ 120
Nov 3, 2023 $ 0.00139
-1.14%
$ 11.85 million $ 164
Nov 2, 2023 $ 0.0014
+1.46%
$ 11.99 million $ 129
Nov 1, 2023 $ 0.00138
+1.28%
$ 11.81 million $ 156
Oct 31, 2023 $ 0.00136
+1.30%
$ 11.66 million $ 138
Oct 30, 2023 $ 0.00135
+1.14%
$ 11.51 million $ 108
Oct 29, 2023 $ 0.00133
+0.69%
$ 11.38 million $ 102
Oct 28, 2023 $ 0.00132
-1.00%
$ 11.3 million $ 126
Oct 27, 2023 $ 0.00133
+0.46%
$ 11.41 million $ 121
Oct 26, 2023 $ 0.00133
+1.96%
$ 11.36 million $ 144
Oct 25, 2023 $ 0.0013
-0.44%
$ 11.14 million $ 94
Oct 24, 2023 $ 0.00131
+3.80%
$ 11.19 million $ 114
Oct 23, 2023 $ 0.00126
+5.03%
$ 10.78 million $ 241