BeforeCoinMarketCap Historical Data

BCMC1 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0012
+2.25%
$ 10.27 million $ 164
Oct 21, 2023 $ 0.00117
+3.68%
$ 10.04 million $ 169
Oct 20, 2023 $ 0.00113
+0.93%
$ 9.69 million $ 110
Oct 19, 2023 $ 0.00112
-0.67%
$ 9.6 million $ 106
Oct 18, 2023 $ 0.00113
+0.46%
$ 9.66 million $ 107
Oct 17, 2023 $ 0.00112
-0.80%
$ 9.62 million $ 103
Oct 16, 2023 $ 0.00113
-2.23%
$ 9.69 million $ 106
Oct 15, 2023 $ 0.00116
+0.30%
$ 9.91 million $ 126
Oct 14, 2023 $ 0.00116
+1.77%
$ 9.89 million $ 132
Oct 13, 2023 $ 0.00114
+0.75%
$ 9.72 million $ 186
Oct 12, 2023 $ 0.00113
+3.14%
$ 9.65 million $ 231
Oct 11, 2023 $ 0.00109
+3.09%
$ 9.35 million $ 214
Oct 10, 2023 $ 0.00106
+0.15%
$ 9.07 million $ 125
Oct 9, 2023 $ 0.00106
+2.54%
$ 9.06 million $ 184
Oct 8, 2023 $ 0.00103
+1.40%
$ 8.83 million $ 172
Oct 7, 2023 $ 0.00102
+1.11%
$ 8.72 million $ 188
Oct 6, 2023 $ 0.00101
+4.89%
$ 8.62 million $ 302
Oct 5, 2023 $ 0.000961
-0.83%
$ 8.22 million $ 207
Oct 4, 2023 $ 0.000969
+4.26%
$ 8.29 million $ 205
Oct 3, 2023 $ 0.000929
-1.50%
$ 7.95 million $ 118
Oct 2, 2023 $ 0.000943
+0.97%
$ 8.06 million $ 115
Oct 1, 2023 $ 0.000934
+1.27%
$ 7.99 million $ 112
Sep 30, 2023 $ 0.000922
-2.17%
$ 7.89 million $ 120
Sep 29, 2023 $ 0.000943
-0.16%
$ 8.06 million $ 126
Sep 28, 2023 $ 0.000944
+1.12%
$ 8.08 million $ 135
Sep 27, 2023 $ 0.000934
-0.27%
$ 7.99 million $ 114
Sep 26, 2023 $ 0.000936
+0.06%
$ 8.01 million $ 116
Sep 25, 2023 $ 0.000936
-0.97%
$ 8 million $ 110
Sep 24, 2023 $ 0.000945
-0.83%
$ 8.08 million $ 114
Sep 23, 2023 $ 0.000953
+1.01%
$ 8.15 million $ 112
Sep 22, 2023 $ 0.000943
-0.24%
$ 8.07 million $ 130
Sep 21, 2023 $ 0.000946
+0.17%
$ 8.09 million $ 104
Sep 20, 2023 $ 0.000944
-0.05%
$ 8.07 million $ 105
Sep 19, 2023 $ 0.000944
-0.30%
$ 8.08 million $ 104
Sep 18, 2023 $ 0.000948
-0.55%
$ 8.1 million $ 120
Sep 17, 2023 $ 0.000952
-0.39%
$ 8.14 million $ 111
Sep 16, 2023 $ 0.000956
+1.85%
$ 8.17 million $ 139
Sep 15, 2023 $ 0.000938
-0.74%
$ 8.02 million $ 119
Sep 14, 2023 $ 0.000945
+1.17%
$ 8.08 million $ 122
Sep 13, 2023 $ 0.000934
-1.20%
$ 7.99 million $ 104
Sep 12, 2023 $ 0.000945
+0.67%
$ 8.08 million $ 118
Sep 11, 2023 $ 0.000939
-1.19%
$ 8.03 million $ 111
Sep 10, 2023 $ 0.00095
+2.58%
$ 8.13 million $ 139
Sep 9, 2023 $ 0.000925
-0.82%
$ 7.92 million $ 113
Sep 8, 2023 $ 0.000933
-1.29%
$ 7.98 million $ 152
Sep 7, 2023 $ 0.000941
+4.26%
$ 8.05 million $ 122
Sep 6, 2023 $ 0.000903
-1.38%
$ 7.72 million $ 110
Sep 5, 2023 $ 0.000916
+7.43%
$ 7.83 million $ 159
Sep 4, 2023 $ 0.000853
+4.57%
$ 7.29 million $ 138
Sep 3, 2023 $ 0.000816
+0.71%
$ 6.98 million $ 118