BeforeCoinMarketCap Historical Data

BCMC1 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00167
+2.74%
$ 14.28 million $ 359
Feb 13, 2023 $ 0.00162
-0.99%
$ 13.88 million $ 350
Feb 12, 2023 $ 0.00164
+0.58%
$ 14.03 million $ 240
Feb 11, 2023 $ 0.00163
+0.67%
$ 13.94 million $ 410
Feb 10, 2023 $ 0.00162
-2.15%
$ 13.85 million $ 245
Feb 9, 2023 $ 0.00166
-0.80%
$ 14.17 million $ 298
Feb 8, 2023 $ 0.00167
+1.57%
$ 14.29 million $ 294
Feb 7, 2023 $ 0.00164
-0.23%
$ 14.07 million $ 321
Feb 6, 2023 $ 0.00165
+0.27%
$ 14.12 million $ 234
Feb 5, 2023 $ 0.00165
-1.17%
$ 14.08 million $ 240
Feb 4, 2023 $ 0.00167
+1.83%
$ 14.26 million $ 284
Feb 3, 2023 $ 0.00166
+1.25%
$ 14.19 million $ 310
Feb 2, 2023 $ 0.00164
+1.73%
$ 14.02 million $ 334
Feb 1, 2023 $ 0.00161
+1.04%
$ 13.78 million $ 209
Jan 31, 2023 $ 0.00159
-0.89%
$ 13.57 million $ 273
Jan 30, 2023 $ 0.0016
-0.54%
$ 13.69 million $ 246
Jan 29, 2023 $ 0.00161
+0.29%
$ 13.76 million $ 233
Jan 28, 2023 $ 0.0016
+0.38%
$ 13.72 million $ 325
Jan 27, 2023 $ 0.0016
+0.65%
$ 13.67 million $ 268
Jan 26, 2023 $ 0.00159
+1.70%
$ 13.57 million $ 258
Jan 25, 2023 $ 0.00156
-1.58%
$ 13.32 million $ 272
Jan 24, 2023 $ 0.00158
+0.31%
$ 13.55 million $ 293
Jan 23, 2023 $ 0.00158
+1.06%
$ 13.49 million $ 291
Jan 22, 2023 $ 0.00156
+0.91%
$ 13.34 million $ 297
Jan 21, 2023 $ 0.00155
+0.51%
$ 13.24 million $ 317
Jan 20, 2023 $ 0.00154
+2.04%
$ 13.17 million $ 332
Jan 19, 2023 $ 0.00151
-0.70%
$ 12.89 million $ 277
Jan 18, 2023 $ 0.00152
-0.09%
$ 12.99 million $ 271
Jan 17, 2023 $ 0.00152
+0.56%
$ 13.01 million $ 270
Jan 16, 2023 $ 0.00151
+0.89%
$ 12.93 million $ 286
Jan 15, 2023 $ 0.0015
-3.17%
$ 12.81 million $ 233
Jan 14, 2023 $ 0.00155
+8.29%
$ 13.22 million $ 543
Jan 13, 2023 $ 0.00143
+0.31%
$ 12.21 million $ 387
Jan 12, 2023 $ 0.00142
+2.08%
$ 12.16 million $ 286
Jan 11, 2023 $ 0.00139
-3.26%
$ 11.89 million $ 217
Jan 10, 2023 $ 0.00144
+0.00%
$ 12.29 million $ 252
Jan 9, 2023 $ 0.00143
+0.95%
$ 12.27 million $ 299
Jan 8, 2023 $ 0.00142
-0.70%
$ 12.16 million $ 235
Jan 7, 2023 $ 0.00143
+0.75%
$ 12.25 million $ 288
Jan 6, 2023 $ 0.00142
+0.41%
$ 12.16 million $ 210
Jan 5, 2023 $ 0.00141
+0.08%
$ 12.03 million $ 294
Jan 4, 2023 $ 0.00139
+0.22%
$ 11.91 million $ 296
Jan 3, 2023 $ 0.00138
-0.43%
$ 11.78 million $ 245
Jan 2, 2023 $ 0.00137
+1.62%
$ 11.74 million $ 327
Jan 1, 2023 $ 0.00135
+0.46%
$ 11.58 million $ 256
Dec 31, 2022 $ 0.00134
+2.13%
$ 11.45 million $ 441
Dec 30, 2022 $ 0.00131
+1.15%
$ 11.21 million $ 349
Dec 29, 2022 $ 0.0013
+1.35%
$ 11.08 million $ 222
Dec 28, 2022 $ 0.00128
-2.43%
$ 10.93 million $ 214
Dec 27, 2022 $ 0.00131
+0.45%
$ 11.17 million $ 220