BeforeCoinMarketCap Historical Data

BCMC1 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000397
+0.00%
$ 3.4 million $ 143
Feb 21, 7 AM $ 0.000397
+0.00%
$ 3.4 million $ 143
Feb 21, 6 AM $ 0.000397
+0.00%
$ 3.4 million $ 143
Feb 20, 11 PM $ 0.000261
+0.00%
$ 2.23 million $ 2
Feb 20, 10 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 9 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 8 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 7 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 6 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 5 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 4 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 3 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 2 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 1 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 12 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 11 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 10 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 9 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 8 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 7 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 6 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 5 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 4 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 3 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 2 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 1 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 20, 12 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 11 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 10 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 9 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 8 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 7 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 6 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 5 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 4 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 3 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 2 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 1 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 12 PM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 11 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 10 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 9 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 8 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 7 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 6 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 5 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 4 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 3 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 2 AM $ 0.000261
+0.00%
$ 2.23 million $ 1
Feb 19, 1 AM $ 0.000261
+0.00%
$ 2.23 million $ 1