BeforeCoinMarketCap Historical Data

BCMC1 Page 27
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000564
-8.82%
$ 4.82 million $ 280
Sep 17, 2022 $ 0.000618
+2.02%
$ 5.29 million $ 257
Sep 16, 2022 $ 0.000606
-2.53%
$ 5.18 million $ 380
Sep 15, 2022 $ 0.000621
-1.69%
$ 5.31 million $ 341
Sep 14, 2022 $ 0.000632
+2.58%
$ 5.41 million $ 540
Sep 13, 2022 $ 0.000616
+4.39%
$ 5.27 million $ 2,388
Sep 12, 2022 $ 0.000589
+4.50%
$ 5.04 million $ 7,012
Sep 11, 2022 $ 0.000564
+7.00%
$ 4.82 million $ 6,903
Sep 10, 2022 $ 0.000527
+1.04%
$ 4.51 million $ 1,552
Sep 9, 2022 $ 0.000521
+8.68%
$ 4.45 million $ 3,230
Sep 8, 2022 $ 0.000479
+11.19%
$ 4.1 million $ 2,668
Sep 7, 2022 $ 0.000431
+2.09%
$ 3.69 million $ 3,392
Sep 6, 2022 $ 0.000423
-2.21%
$ 3.62 million $ 3,052
Sep 5, 2022 $ 0.000433
+2.30%
$ 3.7 million $ 2,979
Sep 4, 2022 $ 0.000423
+0.52%
$ 3.62 million $ 2,154
Sep 3, 2022 $ 0.000421
-0.55%
$ 3.6 million $ 6,513
Sep 2, 2022 $ 0.000422
-0.32%
$ 3.61 million $ 1,485
Sep 1, 2022 $ 0.000423
-1.06%
$ 3.62 million $ 1,912
Aug 31, 2022 $ 0.000427
-0.48%
$ 3.65 million $ 1,834
Aug 30, 2022 $ 0.00043
-9.32%
$ 3.68 million $ 2,070
Aug 29, 2022 $ 0.000474
+0.42%
$ 4.05 million $ 2,909
Aug 28, 2022 $ 0.000473
+0.44%
$ 4.04 million $ 2,606
Aug 27, 2022 $ 0.000471
+0.28%
$ 4.03 million $ 2,622
Aug 26, 2022 $ 0.000469
-19.77%
$ 4.01 million $ 1,463
Aug 25, 2022 $ 0.000584
+25.08%
$ 4.99 million $ 222
Aug 24, 2022 $ 0.000467
-22.36%
$ 4 million $ 1,740
Aug 23, 2022 $ 0.000602
-20.94%
$ 5.15 million $ 950
Aug 22, 2022 $ 0.00076
-5.79%
$ 6.5 million $ 419
Aug 21, 2022 $ 0.000806
-2.30%
$ 6.9 million $ 307
Aug 20, 2022 $ 0.000825
+4.74%
$ 7.06 million $ 289
Aug 19, 2022 $ 0.000789
+1.62%
$ 6.75 million $ 226
Aug 18, 2022 $ 0.000776
+10.82%
$ 6.64 million $ 318
Aug 17, 2022 $ 0.0007
-0.74%
$ 5.99 million $ 267
Aug 16, 2022 $ 0.000705
-0.99%
$ 6.03 million $ 812
Aug 15, 2022 $ 0.000712
-0.35%
$ 6.09 million $ 345
Aug 14, 2022 $ 0.000715
-5.20%
$ 6.11 million $ 258
Aug 13, 2022 $ 0.000754
+6.10%
$ 6.45 million $ 222
Aug 12, 2022 $ 0.00071
+0.38%
$ 6.07 million $ 240
Aug 11, 2022 $ 0.000707
+1.14%
$ 6.05 million $ 357
Aug 10, 2022 $ 0.000699
+0.06%
$ 5.98 million $ 333
Aug 9, 2022 $ 0.000698
-0.32%
$ 5.97 million $ 242
Aug 8, 2022 $ 0.0007
+0.27%
$ 5.99 million $ 289
Aug 7, 2022 $ 0.000698
-0.09%
$ 5.97 million $ 295
Aug 6, 2022 $ 0.0007
-0.49%
$ 5.98 million $ 201
Aug 5, 2022 $ 0.000702
-0.32%
$ 6 million $ 236
Aug 4, 2022 $ 0.000704
+0.80%
$ 6.02 million $ 408
Aug 3, 2022 $ 0.000699
+0.03%
$ 5.97 million $ 372
Aug 2, 2022 $ 0.0007
-19.53%
$ 5.98 million $ 324
Aug 1, 2022 $ 0.000868
+7.60%
$ 7.43 million $ 426
Jul 31, 2022 $ 0.000807
-0.15%
$ 6.9 million $ 365