BeforeCoinMarketCap Historical Data

BCMC1 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.00312
-4.38%
$ 26.72 million $ 3,334
Jun 9, 2022 $ 0.00327
+0.28%
$ 27.95 million $ 2,212
Jun 8, 2022 $ 0.00326
-0.08%
$ 27.88 million $ 640
Jun 7, 2022 $ 0.00326
-6.83%
$ 27.91 million $ 976
Jun 6, 2022 $ 0.0035
+0.63%
$ 29.96 million $ 1,266
Jun 5, 2022 $ 0.00348
-0.51%
$ 29.78 million $ 1,799
Jun 4, 2022 $ 0.0035
-1.10%
$ 29.91 million $ 1,933
Jun 3, 2022 $ 0.00353
-2.18%
$ 30.23 million $ 2,060
Jun 2, 2022 $ 0.00361
+2.24%
$ 30.91 million $ 2,918
Jun 1, 2022 $ 0.00354
-6.01%
$ 30.27 million $ 2,295
May 31, 2022 $ 0.00375
+13.79%
$ 32.1 million $ 2,475
May 30, 2022 $ 0.0033
-33.81%
$ 28.2 million $ 4,825
May 29, 2022 $ 0.00498
-0.44%
$ 42.59 million $ 3,546
May 28, 2022 $ 0.005
-1.77%
$ 42.79 million $ 4,120
May 27, 2022 $ 0.00509
-3.24%
$ 43.56 million $ 4,722
May 26, 2022 $ 0.00526
-4.32%
$ 45.03 million $ 18,409
May 25, 2022 $ 0.0055
-2.13%
$ 47.06 million $ 4,292
May 24, 2022 $ 0.00562
-7.60%
$ 48.09 million $ 24,128
May 23, 2022 $ 0.00609
+3.12%
$ 52.05 million $ 67,530
May 22, 2022 $ 0.0059
-9.29%
$ 50.47 million $ 56,778
May 21, 2022 $ 0.00651
-20.88%
$ 55.65 million $ 19,347
May 20, 2022 $ 0.00822
+4.28%
$ 70.34 million $ 5,438
May 19, 2022 $ 0.00789
+3.95%
$ 67.5 million $ 8,234
May 18, 2022 $ 0.0076
-5.18%
$ 64.96 million $ 6,804
May 17, 2022 $ 0.00802
+2.04%
$ 68.55 million $ 5,737
May 16, 2022 $ 0.00786
-6.22%
$ 67.2 million $ 6,193
May 15, 2022 $ 0.00838
+3.81%
$ 71.65 million $ 6,755
May 14, 2022 $ 0.00807
-5.22%
$ 68.99 million $ 8,428
May 13, 2022 $ 0.00851
+9.37%
$ 72.75 million $ 8,859
May 12, 2022 $ 0.00779
-15.46%
$ 66.6 million $ 4,112
May 11, 2022 $ 0.00922
-11.13%
$ 78.83 million $ 7,566
May 10, 2022 $ 0.0104
+2.74%
$ 88.62 million $ 7,768
May 9, 2022 $ 0.0101
-5.98%
$ 86.37 million $ 10,039
May 8, 2022 $ 0.0107
-9.46%
$ 91.77 million $ 11,194
May 7, 2022 $ 0.0119
-0.30%
$ 101.41 million $ 9,667
May 6, 2022 $ 0.0119
-1.30%
$ 101.77 million $ 8,992
May 5, 2022 $ 0.0121
-1.41%
$ 103.12 million $ 8,665
May 4, 2022 $ 0.0122
+1.03%
$ 104.59 million $ 9,997
May 3, 2022 $ 0.0121
-3.39%
$ 103.53 million $ 8,625
May 2, 2022 $ 0.0125
-0.11%
$ 107.15 million $ 8,375
May 1, 2022 $ 0.0125
+12.94%
$ 107.26 million $ 7,987
Apr 30, 2022 $ 0.0111
-9.78%
$ 95.01 million $ 8,961
Apr 29, 2022 $ 0.0123
-3.34%
$ 105.27 million $ 9,725
Apr 28, 2022 $ 0.0127
+1.91%
$ 108.87 million $ 10,175
Apr 27, 2022 $ 0.0125
+10.49%
$ 106.81 million $ 11,149
Apr 26, 2022 $ 0.0113
-9.32%
$ 96.67 million $ 8,083
Apr 25, 2022 $ 0.0125
-2.03%
$ 106.63 million $ 12,894
Apr 24, 2022 $ 0.0127
-2.28%
$ 108.85 million $ 13,196
Apr 23, 2022 $ 0.0123
-7.00%
$ 105.27 million $ 13,106
Apr 22, 2022 $ 0.0132
+0.09%
$ 113.22 million $ 12,819