Coinranking
BeforeCoinMarketCap Historical Data
BCMC1
Page 3
| Date | | |
|---|---|---|
| Apr 29 | $ 0.00079 | +3.38% |
| Apr 22 | $ 0.000774 | -0.15% |
| Apr 15 | $ 0.000769 | -7.76% |
| Apr 8 | $ 0.000865 | -17.50% |
| Apr 1 | $ 0.00106 | -1.89% |
| Mar 25 | $ 0.00109 | -5.10% |
| Mar 18 | $ 0.00116 | +3.80% |
| Mar 11 | $ 0.00115 | -7.04% |
| Mar 4 | $ 0.00126 | -2.88% |
| Feb 26 | $ 0.0013 | -1.75% |
| Feb 19 | $ 0.00132 | -7.54% |
| Feb 12 | $ 0.00143 | +0.37% |
| Feb 5 | $ 0.00141 | +0.73% |
| Jan 29 | $ 0.0014 | -0.44% |
| Jan 22 | $ 0.0014 | +2.22% |
| Jan 15 | $ 0.00137 | -4.09% |
| Jan 8 | $ 0.0014 | -6.38% |
| Jan 1 | $ 0.00152 | +1.55% |
| Dec 25 | $ 0.00149 | -2.03% |
| Dec 18 | $ 0.0015 | +4.57% |
| Dec 11 | $ 0.00143 | +0.61% |
| Dec 4 | $ 0.00142 | -1.09% |
| Nov 27 | $ 0.00143 | -2.39% |
| Nov 20 | $ 0.00144 | -1.89% |
| Nov 13 | $ 0.00148 | +1.14% |
| Nov 6 | $ 0.00145 | +0.87% |
| Oct 30 | $ 0.00143 | +7.74% |
| Oct 23 | $ 0.00133 | +10.82% |
| Oct 16 | $ 0.0012 | +3.55% |
| Oct 9 | $ 0.00116 | +11.90% |
| Oct 2 | $ 0.00102 | +9.14% |
| Sep 25 | $ 0.000934 | -1.16% |
| Sep 18 | $ 0.000953 | +0.00% |
| Sep 11 | $ 0.000956 | +0.57% |
| Sep 4 | $ 0.000925 | +13.47% |
| Aug 28 | $ 0.000816 | +3.01% |
| Aug 21 | $ 0.000791 | -1.47% |
| Aug 14 | $ 0.000825 | -24.68% |
| Aug 7 | $ 0.00109 | -2.51% |
| Jul 31 | $ 0.00112 | +32.83% |
| Jul 24 | $ 0.000844 | -16.37% |
| Jul 17 | $ 0.00101 | -0.75% |
| Jul 10 | $ 0.00102 | -22.89% |
| Jul 3 | $ 0.00132 | -10.70% |
| Jun 26 | $ 0.00148 | +1.00% |
| Jun 19 | $ 0.00147 | -9.40% |
| Jun 12 | $ 0.00157 | -3.94% |
| Jun 5 | $ 0.00164 | -3.31% |
| May 29 | $ 0.00169 | +1.94% |
| May 22 | $ 0.00172 | -5.24% |