Coinranking
BeforeCoinMarketCap Historical Data
BCMC1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.000586 | +1.10% | ||
| Oct 7 | $0.0006 | -1.75% | ||
| Sep 30 | $0.000617 | +2.91% | ||
| Sep 23 | $0.000599 | +0.50% | ||
| Sep 16 | $0.000596 | -0.50% | ||
| Sep 9 | $0.000599 | -6.33% | ||
| Sep 2 | $0.000594 | -3.54% | ||
| Aug 26 | $0.000616 | -3.73% | ||
| Aug 19 | $0.00064 | -5.34% | ||
| Aug 12 | $0.00064 | -0.58% | ||
| Aug 5 | $0.000649 | +1.25% | ||
| Jul 29 | $0.000641 | -5.55% | ||
| Jul 22 | $0.000684 | -2.50% | ||
| Jul 15 | $0.000658 | -10.25% | ||
| Jul 8 | $0.000719 | -1.90% | ||
| Jul 1 | $0.00073 | -2.14% | ||
| Jun 24 | $0.000743 | +0.89% | ||
| Jun 17 | $0.000727 | +1.35% | ||
| Jun 10 | $0.000717 | -5.55% | ||
| Jun 3 | $0.000751 | -1.20% | ||
| May 27 | $0.00076 | -2.26% | ||
| May 20 | $0.000768 | +0.66% | ||
| May 13 | $0.00077 | -0.39% | ||
| May 6 | $0.000767 | -2.52% | ||
| Apr 29 | $0.00079 | +3.38% | ||
| Apr 22 | $0.000774 | -0.15% | ||
| Apr 15 | $0.000769 | -7.76% | ||
| Apr 8 | $0.000865 | -17.50% | ||
| Apr 1 | $0.00106 | -1.89% | ||
| Mar 25 | $0.00109 | -5.10% | ||
| Mar 18 | $0.00116 | +3.80% | ||
| Mar 11 | $0.00115 | -7.04% | ||
| Mar 4 | $0.00126 | -2.88% | ||
| Feb 26 | $0.0013 | -1.75% | ||
| Feb 19 | $0.00132 | -7.54% | ||
| Feb 12 | $0.00143 | +0.37% | ||
| Feb 5 | $0.00141 | +0.73% | ||
| Jan 29 | $0.0014 | -0.44% | ||
| Jan 22 | $0.0014 | +2.22% | ||
| Jan 15 | $0.00137 | -4.09% | ||
| Jan 8 | $0.0014 | -6.38% | ||
| Jan 1 | $0.00152 | +1.55% | ||
| Dec 25 | $0.00149 | -2.03% | ||
| Dec 18 | $0.0015 | +4.57% | ||
| Dec 11 | $0.00143 | +0.61% | ||
| Dec 4 | $0.00142 | -1.09% | ||
| Nov 27 | $0.00143 | -2.39% | ||
| Nov 20 | $0.00144 | -1.89% | ||
| Nov 13 | $0.00148 | +1.14% | ||
| Nov 6 | $0.00145 | +0.87% | ||