Coinranking
BeforeCoinMarketCap Historical Data
BCMC1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.000743 | +0.89% | ||
| Jun 17 | $ 0.000727 | +1.35% | ||
| Jun 10 | $ 0.000717 | -5.55% | ||
| Jun 3 | $ 0.000751 | -1.20% | ||
| May 27 | $ 0.00076 | -2.26% | ||
| May 20 | $ 0.000768 | +0.66% | ||
| May 13 | $ 0.00077 | -0.39% | ||
| May 6 | $ 0.000767 | -2.52% | ||
| Apr 29 | $ 0.00079 | +3.38% | ||
| Apr 22 | $ 0.000774 | -0.15% | ||
| Apr 15 | $ 0.000769 | -7.76% | ||
| Apr 8 | $ 0.000865 | -17.50% | ||
| Apr 1 | $ 0.00106 | -1.89% | ||
| Mar 25 | $ 0.00109 | -5.10% | ||
| Mar 18 | $ 0.00116 | +3.80% | ||
| Mar 11 | $ 0.00115 | -7.04% | ||
| Mar 4 | $ 0.00126 | -2.88% | ||
| Feb 26 | $ 0.0013 | -1.75% | ||
| Feb 19 | $ 0.00132 | -7.54% | ||
| Feb 12 | $ 0.00143 | +0.37% | ||
| Feb 5 | $ 0.00141 | +0.73% | ||
| Jan 29 | $ 0.0014 | -0.44% | ||
| Jan 22 | $ 0.0014 | +2.22% | ||
| Jan 15 | $ 0.00137 | -4.09% | ||
| Jan 8 | $ 0.0014 | -6.38% | ||
| Jan 1 | $ 0.00152 | +1.55% | ||
| Dec 25 | $ 0.00149 | -2.03% | ||
| Dec 18 | $ 0.0015 | +4.57% | ||
| Dec 11 | $ 0.00143 | +0.61% | ||
| Dec 4 | $ 0.00142 | -1.09% | ||
| Nov 27 | $ 0.00143 | -2.39% | ||
| Nov 20 | $ 0.00144 | -1.89% | ||
| Nov 13 | $ 0.00148 | +1.14% | ||
| Nov 6 | $ 0.00145 | +0.87% | ||
| Oct 30 | $ 0.00143 | +7.74% | ||
| Oct 23 | $ 0.00133 | +10.82% | ||
| Oct 16 | $ 0.0012 | +3.55% | ||
| Oct 9 | $ 0.00116 | +11.90% | ||
| Oct 2 | $ 0.00102 | +9.14% | ||
| Sep 25 | $ 0.000934 | -1.16% | ||
| Sep 18 | $ 0.000953 | +0.00% | ||
| Sep 11 | $ 0.000956 | +0.57% | ||
| Sep 4 | $ 0.000925 | +13.47% | ||
| Aug 28 | $ 0.000816 | +3.01% | ||
| Aug 21 | $ 0.000791 | -1.47% | ||
| Aug 14 | $ 0.000825 | -24.68% | ||
| Aug 7 | $ 0.00109 | -2.51% | ||
| Jul 31 | $ 0.00112 | +32.83% | ||
| Jul 24 | $ 0.000844 | -16.37% | ||
| Jul 17 | $ 0.00101 | -0.75% | ||