BeforeCoinMarketCap Historical Data

BCMC1 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0169
-1.21%
$ 144.64 million $ 595,325
Mar 1, 2022 $ 0.0171
+1.79%
$ 146.32 million $ 629,773
Feb 28, 2022 $ 0.0168
+8.56%
$ 143.58 million $ 592,806
Feb 27, 2022 $ 0.0155
-2.42%
$ 132.26 million $ 577,448
Feb 26, 2022 $ 0.0158
-1.11%
$ 135.41 million $ 604,327
Feb 25, 2022 $ 0.016
+3.15%
$ 136.89 million $ 572,794
Feb 24, 2022 $ 0.0155
+0.90%
$ 132.62 million $ 551,253
Feb 23, 2022 $ 0.0154
-1.07%
$ 131.59 million $ 579,224
Feb 22, 2022 $ 0.0156
+2.43%
$ 133.04 million $ 558,964
Feb 21, 2022 $ 0.0152
-1.36%
$ 129.97 million $ 539,517
Feb 20, 2022 $ 0.0154
-2.65%
$ 131.76 million $ 547,216
Feb 19, 2022 $ 0.0158
-0.17%
$ 135.25 million $ 565,604
Feb 18, 2022 $ 0.0158
-1.22%
$ 135.46 million $ 559,868
Feb 17, 2022 $ 0.016
-4.71%
$ 137.07 million $ 577,827
Feb 16, 2022 $ 0.0168
-1.49%
$ 143.93 million $ 555,591
Feb 15, 2022 $ 0.0171
+4.73%
$ 146.12 million $ 595,610
Feb 14, 2022 $ 0.0163
+0.12%
$ 139.49 million $ 576,864
Feb 13, 2022 $ 0.0163
+0.52%
$ 139.83 million $ 588,641
Feb 12, 2022 $ 0.0162
+0.13%
$ 138.87 million $ 617,023
Feb 11, 2022 $ 0.0162
-1.91%
$ 138.92 million $ 576,148
Feb 10, 2022 $ 0.0166
-3.20%
$ 141.9 million $ 604,339
Feb 9, 2022 $ 0.0172
+2.62%
$ 147.38 million $ 569,583
Feb 8, 2022 $ 0.0168
+0.41%
$ 143.67 million $ 582,709
Feb 7, 2022 $ 0.0167
+1.19%
$ 143.17 million $ 590,076
Feb 6, 2022 $ 0.0165
+1.95%
$ 141.49 million $ 606,651
Feb 5, 2022 $ 0.0162
+1.60%
$ 138.78 million $ 552,931
Feb 4, 2022 $ 0.016
+6.69%
$ 136.43 million $ 551,231
Feb 3, 2022 $ 0.0149
-0.49%
$ 127.67 million $ 536,408
Feb 2, 2022 $ 0.015
-2.52%
$ 128.29 million $ 535,501
Feb 1, 2022 $ 0.0154
+1.78%
$ 131.7 million $ 558,391
Jan 31, 2022 $ 0.0151
+1.08%
$ 129.54 million $ 523,155
Jan 30, 2022 $ 0.0149
-0.95%
$ 127.26 million $ 547,207
Jan 29, 2022 $ 0.015
+1.36%
$ 128.56 million $ 819,508
Jan 28, 2022 $ 0.0148
+2.35%
$ 126.79 million $ 724,540
Jan 27, 2022 $ 0.0144
-1.21%
$ 123.15 million $ 738,861
Jan 26, 2022 $ 0.0145
+0.19%
$ 124.12 million $ 938,885
Jan 25, 2022 $ 0.0145
+1.12%
$ 123.93 million $ 747,096
Jan 24, 2022 $ 0.0143
-0.21%
$ 122.53 million $ 670,670
Jan 23, 2022 $ 0.0144
-1.49%
$ 122.79 million $ 798,876
Jan 22, 2022 $ 0.0146
+1.94%
$ 124.63 million $ 1.84 million
Jan 21, 2022 $ 0.0143
-0.33%
$ 122.24 million $ 1.71 million
Jan 20, 2022 $ 0.0143
-1.52%
$ 122.71 million $ 1.09 million
Jan 19, 2022 $ 0.0146
-0.91%
$ 124.61 million $ 1.11 million
Jan 18, 2022 $ 0.0147
-1.29%
$ 125.77 million $ 629,975
Jan 17, 2022 $ 0.0149
+0.00%
$ 127.4 million $ 861,448
Jan 16, 2022 $ 0.0149
-0.09%
$ 127.42 million $ 844,513
Jan 15, 2022 $ 0.0149
+1.15%
$ 127.53 million $ 773,348
Jan 14, 2022 $ 0.0147
+0.52%
$ 126.08 million $ 1.13 million
Jan 13, 2022 $ 0.0147
-0.16%
$ 125.48 million $ 1.07 million
Jan 12, 2022 $ 0.0147
+1.55%
$ 125.7 million $ 964,798