BeforeCoinMarketCap Historical Data

BCMC1 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0147
+1.55%
$ 125.7 million $ 964,798
Jan 11, 2022 $ 0.0145
+1.69%
$ 123.78 million $ 993,272
Jan 10, 2022 $ 0.0142
+1.32%
$ 121.72 million $ 1.51 million
Jan 9, 2022 $ 0.014
+1.93%
$ 120.14 million $ 835,299
Jan 8, 2022 $ 0.0138
+0.24%
$ 117.89 million $ 987,708
Jan 7, 2022 $ 0.0137
-1.24%
$ 117.58 million $ 1.1 million
Jan 6, 2022 $ 0.0139
+0.34%
$ 119.07 million $ 634,361
Jan 5, 2022 $ 0.0139
-4.48%
$ 118.7 million $ 840,015
Jan 4, 2022 $ 0.0145
+2.59%
$ 124.29 million $ 1.08 million
Jan 3, 2022 $ 0.0142
-1.32%
$ 121.15 million $ 903,441
Jan 2, 2022 $ 0.0144
+1.06%
$ 122.79 million $ 999,002
Jan 1, 2022 $ 0.0142
+0.75%
$ 121.48 million $ 869,331
Dec 31, 2021 $ 0.0141
+0.76%
$ 120.61 million $ 1.04 million
Dec 30, 2021 $ 0.014
+1.18%
$ 119.69 million $ 1 million
Dec 29, 2021 $ 0.0138
-1.73%
$ 118.28 million $ 1.1 million
Dec 28, 2021 $ 0.0141
-0.99%
$ 120.39 million $ 1.26 million
Dec 27, 2021 $ 0.0142
-0.82%
$ 121.6 million $ 1.02 million
Dec 26, 2021 $ 0.0143
+0.84%
$ 122.61 million $ 526,115
Dec 25, 2021 $ 0.0142
+0.65%
$ 121.62 million $ 473,871
Dec 24, 2021 $ 0.0141
-0.79%
$ 120.81 million $ 418,842
Dec 23, 2021 $ 0.0142
+4.66%
$ 121.73 million $ 487,916
Dec 22, 2021 $ 0.0136
-3.24%
$ 116.34 million $ 474,441
Dec 21, 2021 $ 0.014
-0.15%
$ 119.92 million $ 523,281
Dec 20, 2021 $ 0.014
+0.81%
$ 120.13 million $ 507,247
Dec 19, 2021 $ 0.0139
-0.16%
$ 119.23 million $ 530,403
Dec 18, 2021 $ 0.014
+0.48%
$ 120.06 million $ 501,143
Dec 17, 2021 $ 0.014
+0.05%
$ 119.86 million $ 565,013
Dec 16, 2021 $ 0.0139
-1.49%
$ 119.11 million $ 559,723
Dec 15, 2021 $ 0.0141
+1.65%
$ 120.58 million $ 580,515
Dec 14, 2021 $ 0.0139
+0.46%
$ 118.59 million $ 516,233
Dec 13, 2021 $ 0.0138
-5.25%
$ 118.05 million $ 574,669
Dec 12, 2021 $ 0.0146
+0.95%
$ 124.6 million $ 696,354
Dec 11, 2021 $ 0.0144
+2.51%
$ 123.4 million $ 694,640
Dec 10, 2021 $ 0.0142
-2.46%
$ 121.05 million $ 673,628
Dec 9, 2021 $ 0.0145
-2.15%
$ 124.28 million $ 609,749
Dec 8, 2021 $ 0.015
+0.08%
$ 128.02 million $ 684,623
Dec 7, 2021 $ 0.015
+0.87%
$ 127.87 million $ 682,044
Dec 6, 2021 $ 0.0148
+1.72%
$ 126.7 million $ 709,903
Dec 5, 2021 $ 0.0146
+2.94%
$ 124.49 million $ 703,279
Dec 4, 2021 $ 0.0141
-0.32%
$ 120.83 million $ 656,693
Dec 3, 2021 $ 0.0142
-5.87%
$ 121.29 million $ 677,212
Dec 2, 2021 $ 0.0151
+0.28%
$ 128.88 million $ 752,259
Dec 1, 2021 $ 0.015
+0.39%
$ 128.52 million $ 682,131
Nov 30, 2021 $ 0.015
-0.45%
$ 128.02 million $ 702,369
Nov 29, 2021 $ 0.015
+0.57%
$ 128.59 million $ 704,966
Nov 28, 2021 $ 0.0149
+0.18%
$ 127.86 million $ 697,339
Nov 27, 2021 $ 0.0149
+0.02%
$ 127.6 million $ 761,470
Nov 26, 2021 $ 0.0149
-3.45%
$ 127.6 million $ 686,548
Nov 25, 2021 $ 0.0155
+1.17%
$ 132.16 million $ 701,782
Nov 24, 2021 $ 0.0153
-0.76%
$ 130.65 million $ 759,583