BeforeCoinMarketCap Historical Data

BCMC1 Page 36
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.014
+3.52%
$ 119.52 million $ 33,166
Aug 14, 2021 $ 0.0135
-2.17%
$ 115.47 million $ 13,744
Aug 13, 2021 $ 0.0138
-0.51%
$ 118.03 million $ 40,867
Aug 12, 2021 $ 0.0139
+0.33%
$ 118.63 million $ 39,755
Aug 11, 2021 $ 0.0138
+0.70%
$ 118.25 million $ 39,559
Aug 10, 2021 $ 0.0137
+0.31%
$ -- $ 39,004
Download