Coinranking
BeforeCoinMarketCap Historical Data
BCMC1
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.00143 | +7.74% | ||
| Oct 23 | $0.00133 | +10.82% | ||
| Oct 16 | $0.0012 | +3.55% | ||
| Oct 9 | $0.00116 | +11.90% | ||
| Oct 2 | $0.00102 | +9.14% | ||
| Sep 25 | $0.000934 | -1.16% | ||
| Sep 18 | $0.000953 | +0.00% | ||
| Sep 11 | $0.000956 | +0.57% | ||
| Sep 4 | $0.000925 | +13.47% | ||
| Aug 28 | $0.000816 | +3.01% | ||
| Aug 21 | $0.000791 | -1.47% | ||
| Aug 14 | $0.000825 | -24.68% | ||
| Aug 7 | $0.00109 | -2.51% | ||
| Jul 31 | $0.00112 | +32.83% | ||
| Jul 24 | $0.000844 | -16.37% | ||
| Jul 17 | $0.00101 | -0.75% | ||
| Jul 10 | $0.00102 | -22.89% | ||
| Jul 3 | $0.00132 | -10.70% | ||
| Jun 26 | $0.00148 | +1.00% | ||
| Jun 19 | $0.00147 | -9.40% | ||
| Jun 12 | $0.00157 | -3.94% | ||
| Jun 5 | $0.00164 | -3.31% | ||
| May 29 | $0.00169 | +1.94% | ||
| May 22 | $0.00172 | -5.24% | ||
| May 15 | $0.00184 | +0.19% | ||
| May 8 | $0.00182 | +1.33% | ||
| May 1 | $0.0018 | -1.42% | ||
| Apr 24 | $0.00184 | +0.70% | ||
| Apr 17 | $0.00177 | -3.74% | ||
| Apr 10 | $0.00182 | -0.22% | ||
| Apr 3 | $0.00183 | -0.04% | ||
| Mar 27 | $0.00183 | -0.26% | ||
| Mar 20 | $0.00182 | -0.85% | ||
| Mar 13 | $0.00184 | +15.50% | ||
| Mar 6 | $0.00157 | -15.64% | ||
| Feb 27 | $0.00186 | +7.47% | ||
| Feb 20 | $0.00173 | +2.79% | ||
| Feb 13 | $0.00169 | +2.94% | ||
| Feb 6 | $0.00164 | -0.36% | ||
| Jan 30 | $0.00165 | +2.27% | ||
| Jan 23 | $0.0016 | +2.76% | ||
| Jan 16 | $0.00156 | +4.03% | ||
| Jan 9 | $0.0015 | +5.42% | ||
| Jan 2 | $0.00142 | +5.25% | ||
| Dec 26 | $0.00135 | +3.78% | ||
| Dec 19 | $0.0013 | +2.92% | ||
| Dec 12 | $0.00126 | +10.43% | ||
| Dec 5 | $0.00115 | +4.60% | ||
| Nov 28 | $0.00109 | +37.11% | ||
| Nov 21 | $0.001 | +32.46% | ||