BeforeCoinMarketCap Historical Data

BCMC1 Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00184
+0.19%
$ 15.54 million $ 826
May 8 $ 0.00182
+1.33%
$ 15.7 million $ 991
May 1 $ 0.0018
-1.42%
$ 15.37 million $ 1,297
Apr 24 $ 0.00184
+0.70%
$ 15.57 million $ 1,485
Apr 17 $ 0.00177
-3.74%
$ 15.62 million $ 1,371
Apr 10 $ 0.00182
-0.22%
$ 15.71 million $ 1,340
Apr 3 $ 0.00183
-0.04%
$ 15.61 million $ 1,875
Mar 27 $ 0.00183
-0.26%
$ 15.61 million $ 1,879
Mar 20 $ 0.00182
-0.85%
$ 15.66 million $ 1,616
Mar 13 $ 0.00184
+15.50%
$ 15.78 million $ 1,901
Mar 6 $ 0.00157
-15.64%
$ 13.63 million $ 2,318
Feb 27 $ 0.00186
+7.47%
$ 15.94 million $ 2,109
Feb 20 $ 0.00173
+2.79%
$ 14.84 million $ 1,861
Feb 13 $ 0.00169
+2.94%
$ 14.43 million $ 1,954
Feb 6 $ 0.00164
-0.36%
$ 14.03 million $ 2,041
Jan 30 $ 0.00165
+2.27%
$ 14.08 million $ 1,897
Jan 23 $ 0.0016
+2.76%
$ 13.76 million $ 1,707
Jan 16 $ 0.00156
+4.03%
$ 13.34 million $ 2,051
Jan 9 $ 0.0015
+5.42%
$ 12.81 million $ 2,217
Jan 2 $ 0.00142
+5.25%
$ 12.16 million $ 1,895
Dec 26 $ 0.00135
+3.78%
$ 11.58 million $ 1,962
Dec 19 $ 0.0013
+2.92%
$ 11.12 million $ 1,809
Dec 12 $ 0.00126
+10.43%
$ 10.8 million $ 3,132
Dec 5 $ 0.00115
+4.60%
$ 9.77 million $ 1,801
Nov 28 $ 0.00109
+37.11%
$ 9.36 million $ 3,027
Nov 21 $ 0.001
+32.46%
$ 6.9 million $ 1,716
Nov 14 $ 0.00103
+44.75%
$ 6.46 million $ 1,457
Nov 7 $ 0.000715
+1.03%
$ 6.12 million $ 1,716
Oct 31 $ 0.000709
+19.09%
$ 6.06 million $ 1,859
Oct 24 $ 0.000595
+11.18%
$ 5.09 million $ 12,276
Oct 17 $ 0.000535
+8.63%
$ 4.58 million $ 2,776
Oct 10 $ 0.000493
-2.67%
$ 4.22 million $ 2,235
Oct 3 $ 0.000506
+1.22%
$ 4.33 million $ 1,861
Sep 26 $ 0.0005
-6.35%
$ 4.28 million $ 1,874
Sep 19 $ 0.000476
-15.57%
$ 4.57 million $ 2,092
Sep 12 $ 0.000564
-0.06%
$ 5.04 million $ 11,198
Sep 5 $ 0.000564
+33.28%
$ 3.7 million $ 23,775
Aug 29 $ 0.000423
-10.30%
$ 3.62 million $ 18,878
Aug 22 $ 0.000473
-41.41%
$ 4.04 million $ 10,021
Aug 15 $ 0.000806
+12.79%
$ 6.9 million $ 2,565
Aug 8 $ 0.000715
+2.38%
$ 6.11 million $ 1,941
Aug 1 $ 0.000698
-13.48%
$ 5.97 million $ 2,261
Jul 25 $ 0.000807
+0.27%
$ 6.9 million $ 3,463
Jul 18 $ 0.000805
-40.95%
$ 6.89 million $ 3,114
Jul 11 $ 0.00137
-24.58%
$ 11.7 million $ 2,860
Jul 4 $ 0.00181
-19.11%
$ 15.51 million $ 3,065
Jun 27 $ 0.00224
-7.36%
$ 19.17 million $ 6,428
Jun 20 $ 0.00241
+6.21%
$ 20.58 million $ 5,933
Jun 13 $ 0.00229
-20.68%
$ 19.62 million $ 6,101
Jun 6 $ 0.00285
-18.11%
$ 24.38 million $ 12,584