Coinranking
BeforeCoinMarketCap Historical Data
BCMC1
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.00102 | -22.89% | ||
| Jul 3 | $ 0.00132 | -10.70% | ||
| Jun 26 | $ 0.00148 | +1.00% | ||
| Jun 19 | $ 0.00147 | -9.40% | ||
| Jun 12 | $ 0.00157 | -3.94% | ||
| Jun 5 | $ 0.00164 | -3.31% | ||
| May 29 | $ 0.00169 | +1.94% | ||
| May 22 | $ 0.00172 | -5.24% | ||
| May 15 | $ 0.00184 | +0.19% | ||
| May 8 | $ 0.00182 | +1.33% | ||
| May 1 | $ 0.0018 | -1.42% | ||
| Apr 24 | $ 0.00184 | +0.70% | ||
| Apr 17 | $ 0.00177 | -3.74% | ||
| Apr 10 | $ 0.00182 | -0.22% | ||
| Apr 3 | $ 0.00183 | -0.04% | ||
| Mar 27 | $ 0.00183 | -0.26% | ||
| Mar 20 | $ 0.00182 | -0.85% | ||
| Mar 13 | $ 0.00184 | +15.50% | ||
| Mar 6 | $ 0.00157 | -15.64% | ||
| Feb 27 | $ 0.00186 | +7.47% | ||
| Feb 20 | $ 0.00173 | +2.79% | ||
| Feb 13 | $ 0.00169 | +2.94% | ||
| Feb 6 | $ 0.00164 | -0.36% | ||
| Jan 30 | $ 0.00165 | +2.27% | ||
| Jan 23 | $ 0.0016 | +2.76% | ||
| Jan 16 | $ 0.00156 | +4.03% | ||
| Jan 9 | $ 0.0015 | +5.42% | ||
| Jan 2 | $ 0.00142 | +5.25% | ||
| Dec 26 | $ 0.00135 | +3.78% | ||
| Dec 19 | $ 0.0013 | +2.92% | ||
| Dec 12 | $ 0.00126 | +10.43% | ||
| Dec 5 | $ 0.00115 | +4.60% | ||
| Nov 28 | $ 0.00109 | +37.11% | ||
| Nov 21 | $ 0.001 | +32.46% | ||
| Nov 14 | $ 0.00103 | +44.75% | ||
| Nov 7 | $ 0.000715 | +1.03% | ||
| Oct 31 | $ 0.000709 | +19.09% | ||
| Oct 24 | $ 0.000595 | +11.18% | ||
| Oct 17 | $ 0.000535 | +8.63% | ||
| Oct 10 | $ 0.000493 | -2.67% | ||
| Oct 3 | $ 0.000506 | +1.22% | ||
| Sep 26 | $ 0.0005 | -6.35% | ||
| Sep 19 | $ 0.000476 | -15.57% | ||
| Sep 12 | $ 0.000564 | -0.06% | ||
| Sep 5 | $ 0.000564 | +33.28% | ||
| Aug 29 | $ 0.000423 | -10.30% | ||
| Aug 22 | $ 0.000473 | -41.41% | ||
| Aug 15 | $ 0.000806 | +12.79% | ||
| Aug 8 | $ 0.000715 | +2.38% | ||
| Aug 1 | $ 0.000698 | -13.48% | ||