BeforeCoinMarketCap Historical Data

BCMC1 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 21, 2025 $ 0.00049
+0.41%
$ 4.19 million $ 79
Sep 20, 2025 $ 0.000488
+0.00%
$ 4.17 million $ 79
Sep 19, 2025 $ 0.000488
-0.41%
$ 4.17 million $ 80
Sep 18, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 17, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 16, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 15, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 14, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 13, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 12, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 11, 2025 $ 0.00049
+0.00%
$ 4.19 million $ 79
Sep 10, 2025 $ 0.00049
-2.00%
$ 4.19 million $ 79
Sep 9, 2025 $ 0.0005
+91.49%
$ 4.28 million $ 81
Sep 8, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 7, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 6, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 5, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 4, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 3, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 2, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Sep 1, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 31, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 30, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 29, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 28, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 27, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 26, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 25, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 24, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 23, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 22, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 21, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 20, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 19, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 18, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 17, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 16, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 15, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 14, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 13, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 12, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 11, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 10, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Aug 9, 2025 $ 0.000261
-49.79%
$ 2.23 million $ 79
Aug 8, 2025 $ 0.00052
+0.00%
$ 4.45 million $ 79
Aug 7, 2025 $ 0.00052
-0.76%
$ 4.45 million $ 79
Aug 6, 2025 $ 0.000524
+0.00%
$ 4.48 million $ 79
Aug 5, 2025 $ 0.000524
+0.00%
$ 4.48 million $ 79
Aug 4, 2025 $ 0.000524
+0.00%
$ 4.48 million $ 79