BeforeCoinMarketCap Historical Data

BCMC1 Page 5
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
7:07 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
7:02 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
6:57 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
6:52 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
6:47 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
6:42 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
6:37 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
6:32 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
6:27 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
6:22 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
6:17 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
6:12 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
6:07 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
6:02 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
5:57 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
5:52 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
5:47 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
5:42 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
5:37 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
5:32 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
5:27 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
5:22 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
5:17 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
5:12 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
5:07 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
5:02 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
4:57 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
4:52 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
4:47 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
4:42 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
4:37 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
4:32 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
4:27 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
4:22 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
4:17 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
4:12 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
4:07 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
4:02 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:57 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:52 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:47 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:42 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:37 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:32 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:27 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:22 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:17 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:12 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:07 PM $ 0.000469
+0.00%
$ 4.01 million $ 2