BeforeCoinMarketCap Historical Data

BCMC1 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.000807
+0.27%
$ 6.9 million $ 3,463
Jul 18 $ 0.000805
-40.95%
$ 6.89 million $ 3,114
Jul 11 $ 0.00137
-24.58%
$ 11.7 million $ 2,860
Jul 4 $ 0.00181
-19.11%
$ 15.51 million $ 3,065
Jun 27 $ 0.00224
-7.36%
$ 19.17 million $ 6,428
Jun 20 $ 0.00241
+6.21%
$ 20.58 million $ 5,933
Jun 13 $ 0.00229
-20.68%
$ 19.62 million $ 6,101
Jun 6 $ 0.00285
-18.11%
$ 24.38 million $ 12,584
May 30 $ 0.00348
-30.10%
$ 29.78 million $ 18,304
May 23 $ 0.00498
-15.62%
$ 42.59 million $ 126,747
May 16 $ 0.0059
-29.56%
$ 50.47 million $ 108,530
May 9 $ 0.00838
-22.00%
$ 71.65 million $ 53,528
May 2 $ 0.0107
-14.45%
$ 91.77 million $ 65,515
Apr 25 $ 0.0125
-1.45%
$ 107.26 million $ 68,973
Apr 18 $ 0.0127
-1.89%
$ 108.85 million $ 109,699
Apr 11 $ 0.013
-1.18%
$ 110.95 million $ 360,541
Apr 4 $ 0.0131
-6.90%
$ 112.29 million $ 652,252
Mar 28 $ 0.0141
+8.04%
$ 120.58 million $ 419,177
Mar 21 $ 0.013
-12.28%
$ 111.6 million $ 1.71 million
Mar 14 $ 0.0149
+2.57%
$ 127.22 million $ 4.53 million
Mar 7 $ 0.0146
-1.28%
$ 124.6 million $ 4.34 million
Feb 28 $ 0.0148
-4.54%
$ 126.25 million $ 4.48 million
Feb 21 $ 0.0155
+0.38%
$ 132.26 million $ 3.98 million
Feb 14 $ 0.0154
-5.42%
$ 131.76 million $ 3.98 million
Feb 7 $ 0.0163
-1.17%
$ 139.83 million $ 4.13 million
Jan 31 $ 0.0165
+10.40%
$ 141.49 million $ 3.86 million
Jan 24 $ 0.0149
+3.64%
$ 127.26 million $ 5.19 million
Jan 17 $ 0.0144
-3.62%
$ 122.79 million $ 8.04 million
Jan 10 $ 0.0149
+6.07%
$ 127.42 million $ 7.28 million
Jan 3 $ 0.014
-2.15%
$ 120.14 million $ 6.38 million
Dec 27 $ 0.0144
+0.15%
$ 122.79 million $ 7.29 million
Dec 20 $ 0.0142
+2.07%
$ 121.62 million $ 2.89 million
Dec 13 $ 0.0139
-4.31%
$ 119.23 million $ 3.83 million
Dec 6 $ 0.0146
+0.03%
$ 124.6 million $ 4.75 million
Nov 29 $ 0.0146
-2.64%
$ 124.49 million $ 4.88 million
Nov 22 $ 0.0149
-3.09%
$ 127.86 million $ 5.03 million
Nov 15 $ 0.0156
+9.07%
$ 133.02 million $ 5.56 million
Nov 8 $ 0.0143
+6.72%
$ 121.9 million $ 3.19 million
Nov 1 $ 0.0134
-1.43%
$ 114.32 million $ 2.97 million
Oct 25 $ 0.0138
-1.68%
$ 118.2 million $ 2.68 million
Oct 18 $ 0.0138
-5.74%
$ 117.92 million $ 3.16 million
Oct 11 $ 0.0146
+1.57%
$ 124.48 million $ 3.2 million
Oct 4 $ 0.0143
+5.61%
$ 122.13 million $ 2.27 million
Sep 27 $ 0.0135
+4.45%
$ 115.63 million $ 2.54 million
Sep 20 $ 0.013
-4.44%
$ 111.45 million $ 2.89 million
Sep 13 $ 0.0137
-1.57%
$ 117.36 million $ 3.26 million
Sep 6 $ 0.0139
+0.72%
$ 118.81 million $ 2.84 million
Aug 30 $ 0.0138
-1.78%
$ 117.96 million $ 119,642
Aug 23 $ 0.014
-2.33%
$ 120.1 million $ 151,242
Aug 16 $ 0.0144
+2.88%
$ 122.97 million $ 154,977