Coinranking
BeforeCoinMarketCap Historical Data
BCMC1
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.00103 | +44.75% | ||
| Nov 7 | $0.000715 | +1.03% | ||
| Oct 31 | $0.000709 | +19.09% | ||
| Oct 24 | $0.000595 | +11.18% | ||
| Oct 17 | $0.000535 | +8.63% | ||
| Oct 10 | $0.000493 | -2.67% | ||
| Oct 3 | $0.000506 | +1.22% | ||
| Sep 26 | $0.0005 | -6.35% | ||
| Sep 19 | $0.000476 | -15.57% | ||
| Sep 12 | $0.000564 | -0.06% | ||
| Sep 5 | $0.000564 | +33.28% | ||
| Aug 29 | $0.000423 | -10.30% | ||
| Aug 22 | $0.000473 | -41.41% | ||
| Aug 15 | $0.000806 | +12.79% | ||
| Aug 8 | $0.000715 | +2.38% | ||
| Aug 1 | $0.000698 | -13.48% | ||
| Jul 25 | $0.000807 | +0.27% | ||
| Jul 18 | $0.000805 | -40.95% | ||
| Jul 11 | $0.00137 | -24.58% | ||
| Jul 4 | $0.00181 | -19.11% | ||
| Jun 27 | $0.00224 | -7.36% | ||
| Jun 20 | $0.00241 | +6.21% | ||
| Jun 13 | $0.00229 | -20.68% | ||
| Jun 6 | $0.00285 | -18.11% | ||
| May 30 | $0.00348 | -30.10% | ||
| May 23 | $0.00498 | -15.62% | ||
| May 16 | $0.0059 | -29.56% | ||
| May 9 | $0.00838 | -22.00% | ||
| May 2 | $0.0107 | -14.45% | ||
| Apr 25 | $0.0125 | -1.45% | ||
| Apr 18 | $0.0127 | -1.89% | ||
| Apr 11 | $0.013 | -1.18% | ||
| Apr 4 | $0.0131 | -6.90% | ||
| Mar 28 | $0.0141 | +8.04% | ||
| Mar 21 | $0.013 | -12.28% | ||
| Mar 14 | $0.0149 | +2.57% | ||
| Mar 7 | $0.0146 | -1.28% | ||
| Feb 28 | $0.0148 | -4.54% | ||
| Feb 21 | $0.0155 | +0.38% | ||
| Feb 14 | $0.0154 | -5.42% | ||
| Feb 7 | $0.0163 | -1.17% | ||
| Jan 31 | $0.0165 | +10.40% | ||
| Jan 24 | $0.0149 | +3.64% | ||
| Jan 17 | $0.0144 | -3.62% | ||
| Jan 10 | $0.0149 | +6.07% | ||
| Jan 3 | $0.014 | -2.15% | ||
| Dec 27 | $0.0144 | +0.15% | ||
| Dec 20 | $0.0142 | +2.07% | ||
| Dec 13 | $0.0139 | -4.31% | ||
| Dec 6 | $0.0146 | +0.03% | ||