BeforeCoinMarketCap Historical Data

BCMC1 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000524
+0.00%
$ 4.48 million $ 79
Aug 2, 2025 $ 0.000524
+0.00%
$ 4.48 million $ 79
Aug 1, 2025 $ 0.000524
-0.12%
$ 4.48 million $ 79
Jul 31, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 30, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 29, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 28, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 27, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 26, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 25, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 24, 2025 $ 0.000525
+0.00%
$ -- $ 79
Jul 23, 2025 $ 0.000525
+0.00%
$ -- $ 79
Jul 22, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 21, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 20, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 19, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 18, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 17, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 16, 2025 $ 0.000525
+0.00%
$ 4.49 million $ 79
Jul 15, 2025 $ 0.000525
-0.39%
$ 4.49 million $ 79
Jul 14, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 13, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 12, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 11, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 10, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 9, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 8, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 7, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 6, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 5, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 4, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 3, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 2, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jul 1, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 30, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 29, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 28, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 27, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 26, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 25, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 24, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 23, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 22, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 21, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 20, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 19, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 18, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 17, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 16, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79
Jun 15, 2025 $ 0.000527
+0.00%
$ 4.5 million $ 79