BeforeCoinMarketCap Historical Data

BCMC1 Page 6
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:32 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:27 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:22 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:17 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:12 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:07 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
3:02 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
2:57 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
2:52 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
2:47 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
2:42 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
2:37 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
2:32 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
2:27 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
2:22 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
2:17 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
2:12 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
2:07 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
2:02 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
1:57 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
1:52 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
1:47 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
1:42 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
1:37 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
1:32 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
1:27 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
1:22 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
1:17 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
1:12 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
1:07 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
1:02 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
12:57 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
12:52 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
12:47 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
12:42 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
12:37 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
12:32 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
12:27 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
12:22 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
12:17 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
12:12 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
12:07 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
12:02 PM $ 0.000469
+0.00%
$ 4.01 million $ 2
Download