Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeforeCoinMarketCap Historical Data

BCMC1 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $0.0146
-2.64%
$124.49 million $4.88 million
Nov 22 $0.0149
-3.09%
$127.86 million $5.03 million
Nov 15 $0.0156
+9.07%
$133.02 million $5.56 million
Nov 8 $0.0143
+6.72%
$121.9 million $3.19 million
Nov 1 $0.0134
-1.43%
$114.32 million $2.97 million
Oct 25 $0.0138
-1.68%
$118.2 million $2.68 million
Oct 18 $0.0138
-5.74%
$117.92 million $3.16 million
Oct 11 $0.0146
+1.57%
$124.48 million $3.2 million
Oct 4 $0.0143
+5.61%
$122.13 million $2.27 million
Sep 27 $0.0135
+4.45%
$115.63 million $2.54 million
Sep 20 $0.013
-4.44%
$111.45 million $2.89 million
Sep 13 $0.0137
-1.57%
$117.36 million $3.26 million
Sep 6 $0.0139
+0.72%
$118.81 million $2.84 million
Aug 30 $0.0138
-1.78%
$117.96 million $119,642
Aug 23 $0.014
-2.33%
$120.1 million $151,242
Aug 16 $0.0144
+2.88%
$122.97 million $154,977
Aug 9 $0.014
+2.11%
$119.52 million $206,096
Download