BeforeCoinMarketCap Historical Data

BCMC1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.0143
+5.61%
$ 122.13 million $ 2.27 million
Sep 27 $ 0.0135
+4.45%
$ 115.63 million $ 2.54 million
Sep 20 $ 0.013
-4.44%
$ 111.45 million $ 2.89 million
Sep 13 $ 0.0137
-1.57%
$ 117.36 million $ 3.26 million
Sep 6 $ 0.0139
+0.72%
$ 118.81 million $ 2.84 million
Aug 30 $ 0.0138
-1.78%
$ 117.96 million $ 119,642
Aug 23 $ 0.014
-2.33%
$ 120.1 million $ 151,242
Aug 16 $ 0.0144
+2.88%
$ 122.97 million $ 154,977
Aug 9 $ 0.014
+2.11%
$ 119.52 million $ 206,096
Download